Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BXP240517C00055000 | 2024-04-26 3:52PM EDT | 2024-05-17 | 7.20 | 6.90 | 7.20 | +2.20 | +44.00% | 2 | 4 | 50.88% |
BXP240621C00055000 | 2024-04-09 2:08PM EDT | 2024-06-21 | 11.70 | 6.70 | 8.20 | 0.00 | - | 1 | 299 | 45.80% |
BXP240719C00055000 | 2024-04-24 1:20PM EDT | 2024-07-19 | 9.60 | 8.20 | 8.50 | 0.00 | - | 1 | 172 | 40.63% |
BXP241018C00055000 | 2024-04-23 11:43AM EDT | 2024-10-18 | 11.40 | 9.70 | 11.50 | 0.00 | - | 50 | 88 | 48.85% |
BXP250117C00055000 | 2024-04-25 11:04AM EDT | 2025-01-17 | 10.80 | 10.80 | 11.10 | 0.00 | - | 50 | 120 | 37.45% |
BXP260116C00055000 | 2024-04-15 11:20AM EDT | 2026-01-16 | 12.40 | 13.40 | 14.80 | 0.00 | - | 1 | 29 | 37.23% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BXP240517P00055000 | 2024-04-25 11:59AM EDT | 2024-05-17 | 0.51 | 0.35 | 0.45 | 0.00 | - | 81 | 1,893 | 43.85% |
BXP240621P00055000 | 2024-04-26 10:27AM EDT | 2024-06-21 | 0.88 | 1.00 | 1.15 | -0.47 | -34.81% | 1 | 906 | 38.28% |
BXP240719P00055000 | 2024-04-25 10:38AM EDT | 2024-07-19 | 2.00 | 1.70 | 1.85 | 0.00 | - | 4 | 316 | 39.14% |
BXP241018P00055000 | 2024-04-25 2:58PM EDT | 2024-10-18 | 3.60 | 3.40 | 3.70 | 0.00 | - | 5 | 51 | 40.19% |
BXP250117P00055000 | 2024-04-24 2:16PM EDT | 2025-01-17 | 4.60 | 4.70 | 5.00 | 0.00 | - | 1 | 127 | 39.70% |
BXP260116P00055000 | 2024-04-25 12:11PM EDT | 2026-01-16 | 9.00 | 8.60 | 8.90 | 0.00 | - | 1 | 164 | 39.37% |