Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BXP240517C00052500 | 2024-04-04 2:47PM EDT | 2024-05-17 | 9.90 | 7.50 | 9.60 | 0.00 | - | 1 | 1 | 61.04% |
BXP240621C00052500 | 2024-04-22 10:27AM EDT | 2024-06-21 | 9.54 | 10.00 | 12.10 | 0.00 | - | 1 | 49 | 60.74% |
BXP240719C00052500 | 2024-03-15 10:53AM EDT | 2024-07-19 | 11.70 | 9.80 | 11.60 | 0.00 | - | 2 | 6 | 55.81% |
BXP250117C00052500 | 2024-04-11 11:22AM EDT | 2025-01-17 | 12.90 | 12.40 | 12.70 | 0.00 | - | - | 5 | 37.99% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BXP240517P00052500 | 2024-04-25 10:10AM EDT | 2024-05-17 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 216 | 47.85% |
BXP240621P00052500 | 2024-04-26 10:27AM EDT | 2024-06-21 | 0.57 | 0.65 | 0.75 | -0.13 | -18.57% | 2 | 307 | 40.48% |
BXP240719P00052500 | 2024-04-25 3:14PM EDT | 2024-07-19 | 1.00 | 1.15 | 1.30 | -0.25 | -20.00% | 5 | 648 | 40.65% |
BXP241018P00052500 | 2024-04-24 3:01PM EDT | 2024-10-18 | 2.55 | 2.70 | 2.90 | 0.00 | - | 2 | 20 | 41.03% |
BXP250117P00052500 | 2024-04-23 11:54AM EDT | 2025-01-17 | 3.55 | 3.90 | 4.10 | 0.00 | - | 1 | 65 | 40.42% |
BXP260116P00052500 | 2024-04-25 1:36PM EDT | 2026-01-16 | 7.80 | 7.60 | 7.90 | 0.00 | - | 1 | 18 | 40.27% |