Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BXP240517C00050000 | 2024-03-27 3:50PM EDT | 2024-05-17 | 13.50 | 11.50 | 13.50 | 0.00 | - | 1 | 1 | 87.50% |
BXP240621C00050000 | 2024-03-26 3:22PM EDT | 2024-06-21 | 11.90 | 11.30 | 14.20 | 0.00 | - | 3 | 53 | 58.11% |
BXP240719C00050000 | 2024-04-22 3:45PM EDT | 2024-07-19 | 12.40 | 12.40 | 12.70 | 0.00 | - | 1 | 48 | 46.73% |
BXP241018C00050000 | 2024-03-26 3:46PM EDT | 2024-10-18 | 12.73 | 12.40 | 14.20 | 0.00 | - | 8 | 10 | 45.72% |
BXP250117C00050000 | 2024-04-05 10:51AM EDT | 2025-01-17 | 14.10 | 14.10 | 16.30 | 0.00 | - | 1 | 11 | 50.32% |
BXP260116C00050000 | 2024-04-10 2:22PM EDT | 2026-01-16 | 16.75 | 14.60 | 16.80 | 0.00 | - | 1 | 21 | 34.66% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BXP240517P00050000 | 2024-04-18 9:43AM EDT | 2024-05-17 | 0.40 | 0.05 | 0.75 | 0.00 | - | 10 | 95 | 66.41% |
BXP240621P00050000 | 2024-04-25 3:51PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.50 | 0.00 | - | 41 | 533 | 43.21% |
BXP240719P00050000 | 2024-04-25 10:22AM EDT | 2024-07-19 | 0.72 | 0.75 | 0.90 | -0.23 | -24.21% | 1 | 869 | 42.33% |
BXP241018P00050000 | 2024-04-10 9:52AM EDT | 2024-10-18 | 2.33 | 2.05 | 2.25 | 0.00 | - | 5 | 70 | 42.07% |
BXP250117P00050000 | 2024-04-26 3:30PM EDT | 2025-01-17 | 3.10 | 3.10 | 3.30 | +0.25 | +8.77% | 8 | 504 | 41.07% |
BXP260116P00050000 | 2024-04-26 11:15AM EDT | 2026-01-16 | 6.51 | 6.60 | 6.90 | -0.49 | -7.00% | 3 | 57 | 40.92% |