Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BXP240621C00047500 | 2024-04-04 1:44PM EDT | 2024-06-21 | 15.60 | 14.50 | 15.00 | 0.00 | - | 2 | 4 | 57.62% |
BXP240719C00047500 | 2024-03-28 10:42AM EDT | 2024-07-19 | 18.40 | 13.10 | 15.20 | 0.00 | - | 2 | 2 | 54.71% |
BXP241018C00047500 | 2024-04-19 11:01AM EDT | 2024-10-18 | 14.03 | 15.30 | 15.80 | 0.00 | - | 2 | 2 | 43.97% |
BXP260116C00047500 | 2024-04-17 10:33AM EDT | 2026-01-16 | 15.60 | 15.50 | 18.30 | 0.00 | - | 1 | 1 | 34.56% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BXP240517P00047500 | 2024-04-24 3:56PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 67 | 57.42% |
BXP240621P00047500 | 2024-04-26 3:15PM EDT | 2024-06-21 | 0.25 | 0.25 | 0.35 | -0.30 | -54.55% | 2 | 362 | 47.07% |
BXP240719P00047500 | 2024-04-26 3:40PM EDT | 2024-07-19 | 0.55 | 0.50 | 0.60 | -0.10 | -15.38% | 35 | 1,344 | 44.14% |
BXP241018P00047500 | 2024-04-19 10:16AM EDT | 2024-10-18 | 2.15 | 1.55 | 1.75 | 0.00 | - | 2 | 16 | 43.60% |
BXP250117P00047500 | 2024-04-15 3:04PM EDT | 2025-01-17 | 3.40 | 2.50 | 2.70 | 0.00 | - | 3 | 11 | 42.46% |
BXP260116P00047500 | 2024-04-25 11:49AM EDT | 2026-01-16 | 6.10 | 5.80 | 6.10 | 0.00 | - | 1 | 10 | 42.13% |