Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BXP240621C00045000 | 2024-01-03 4:23PM EDT | 2024-06-21 | 25.60 | 17.60 | 21.60 | 0.00 | - | 2 | 29 | 111.48% |
BXP240719C00045000 | 2023-12-27 12:54PM EDT | 2024-07-19 | 27.10 | 24.50 | 29.20 | 0.00 | - | 8 | 8 | 177.93% |
BXP241018C00045000 | 2024-03-27 9:30AM EDT | 2024-10-18 | 16.98 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
BXP250117C00045000 | 2024-04-15 12:41PM EDT | 2025-01-17 | 16.50 | 17.90 | 18.50 | 0.00 | - | 1 | 118 | 42.18% |
BXP260116C00045000 | 2024-02-26 3:07PM EDT | 2026-01-16 | 21.10 | 20.90 | 21.70 | 0.00 | - | 1 | 1 | 42.55% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BXP240621P00045000 | 2024-04-22 12:44PM EDT | 2024-06-21 | 0.14 | 0.10 | 0.75 | 0.00 | - | 1 | 1,288 | 57.37% |
BXP240719P00045000 | 2024-04-26 3:42PM EDT | 2024-07-19 | 0.40 | 0.35 | 0.45 | -0.02 | -4.76% | 10 | 265 | 47.36% |
BXP241018P00045000 | 2024-04-24 2:02PM EDT | 2024-10-18 | 1.14 | 1.15 | 1.30 | 0.00 | - | 2 | 43 | 44.58% |
BXP250117P00045000 | 2024-04-23 1:20PM EDT | 2025-01-17 | 1.80 | 2.00 | 2.15 | 0.00 | - | 4 | 178 | 43.52% |
BXP260116P00045000 | 2024-04-24 2:15PM EDT | 2026-01-16 | 4.95 | 5.00 | 5.30 | 0.00 | - | 2 | 259 | 43.08% |