Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BXP240621C00060000 | 2024-05-31 2:18PM EDT | 2024-06-21 | 2.00 | 2.15 | 2.30 | +0.96 | +92.31% | 20 | 749 | 34.57% |
BXP240719C00060000 | 2024-05-31 3:50PM EDT | 2024-07-19 | 2.75 | 2.75 | 2.90 | +1.55 | +129.17% | 237 | 88 | 29.22% |
BXP241018C00060000 | 2024-05-31 3:22PM EDT | 2024-10-18 | 4.70 | 4.70 | 5.10 | +1.02 | +27.72% | 8 | 69 | 32.07% |
BXP250117C00060000 | 2024-05-24 9:58AM EDT | 2025-01-17 | 6.20 | 6.10 | 6.40 | 0.00 | - | 1 | 100 | 31.79% |
BXP260116C00060000 | 2024-05-30 9:58AM EDT | 2026-01-16 | 8.70 | 9.00 | 9.60 | +0.90 | +11.54% | 5 | 314 | 30.34% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BXP240621P00060000 | 2024-05-31 12:32PM EDT | 2024-06-21 | 1.80 | 1.25 | 1.40 | -1.07 | -37.28% | 19 | 468 | 30.42% |
BXP240719P00060000 | 2024-05-31 3:01PM EDT | 2024-07-19 | 2.90 | 2.50 | 2.65 | -2.02 | -41.06% | 7 | 663 | 34.08% |
BXP241018P00060000 | 2024-05-30 11:20AM EDT | 2024-10-18 | 6.20 | 4.70 | 4.90 | 0.00 | - | 25 | 464 | 35.28% |
BXP250117P00060000 | 2024-05-31 10:45AM EDT | 2025-01-17 | 6.80 | 6.20 | 6.40 | -0.90 | -11.69% | 6 | 302 | 35.35% |
BXP260116P00060000 | 2024-05-23 12:41PM EDT | 2026-01-16 | 10.70 | 10.20 | 10.60 | 0.00 | - | 1 | 72 | 35.93% |