Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BXP240621C00050000 | 2024-03-26 3:22PM EDT | 2024-06-21 | 11.90 | 11.30 | 14.20 | 0.00 | - | 3 | 53 | 74.76% |
BXP240719C00050000 | 2024-05-16 10:34AM EDT | 2024-07-19 | 14.15 | 9.50 | 14.00 | 0.00 | - | 1 | 47 | 73.97% |
BXP241018C00050000 | 2024-05-09 2:56PM EDT | 2024-10-18 | 12.70 | 11.10 | 13.60 | 0.00 | - | 13 | 49 | 42.38% |
BXP250117C00050000 | 2024-05-22 2:39PM EDT | 2025-01-17 | 13.30 | 11.60 | 13.80 | -0.60 | -4.32% | 4 | 29 | 34.89% |
BXP260116C00050000 | 2024-05-17 12:58PM EDT | 2026-01-16 | 15.90 | 14.50 | 16.00 | -0.80 | -4.79% | 1 | 28 | 31.48% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BXP240621P00050000 | 2024-05-21 11:27AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | 0.00 | - | 1 | 637 | 44.73% |
BXP240719P00050000 | 2024-05-21 12:26PM EDT | 2024-07-19 | 0.32 | 0.25 | 0.35 | 0.00 | - | 1 | 1,082 | 39.06% |
BXP241018P00050000 | 2024-05-17 10:17AM EDT | 2024-10-18 | 1.35 | 1.40 | 1.65 | 0.00 | - | 5 | 91 | 40.23% |
BXP250117P00050000 | 2024-05-22 2:28PM EDT | 2025-01-17 | 2.50 | 2.40 | 2.55 | +0.13 | +5.49% | 1 | 522 | 38.39% |
BXP260116P00050000 | 2024-05-21 12:20PM EDT | 2026-01-16 | 5.81 | 5.70 | 6.10 | 0.00 | - | 10 | 70 | 38.87% |