Mercados españoles abiertos en 1 hr 5 mins

Proximus SA (BX7.SG)

Stuttgart - Stuttgart Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
7,09+0,01 (+0,07%)
Al cierre: 04:52PM CEST
Intervalo de fechas:
08 may 2023 - 08 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
07 may 20247,037,097,037,097,09175
06 may 20246,977,096,977,097,0918
03 may 20246,726,976,726,976,97-
02 may 20246,916,916,786,786,78-
30 abr 20246,917,006,896,926,92-
29 abr 20247,007,006,866,886,88-
26 abr 20246,847,096,847,097,09450
25 abr 20246,946,946,756,756,75-
24 abr 20246,157,016,156,996,99500
24 abr 20240.7 Dividendo
23 abr 20247,537,537,507,506,80-
22 abr 20247,427,487,427,486,78-
19 abr 20247,207,207,207,206,53-
18 abr 20247,267,267,267,266,59-
17 abr 20247,117,117,117,116,45-
16 abr 20247,267,267,267,266,58-
15 abr 20247,477,477,477,476,77-
12 abr 20247,497,517,477,496,79-
11 abr 20247,537,537,477,476,77-
10 abr 20247,597,657,547,646,93-
09 abr 20247,597,597,477,556,85-
08 abr 20247,627,627,627,626,91-
05 abr 20247,557,677,557,676,95150
04 abr 20247,597,597,597,596,89-
03 abr 20247,517,517,467,466,76-
02 abr 20247,557,557,557,556,84-
28 mar 20247,427,477,337,476,77-
27 mar 20247,437,497,347,456,76-
26 mar 20247,337,337,267,306,62-
25 mar 20247,297,367,247,366,67137
22 mar 20247,227,287,227,286,60-
21 mar 20247,427,427,347,346,65-
20 mar 20247,307,307,307,306,62-
19 mar 20247,397,397,337,336,65-
18 mar 20247,647,647,447,446,75-
15 mar 20247,627,667,607,666,95-
14 mar 20247,617,667,607,606,89200
13 mar 20247,597,607,597,606,89-
12 mar 20247,577,577,577,576,87-
11 mar 20247,537,537,537,536,83300
08 mar 20247,577,577,577,576,86-
07 mar 20247,547,547,547,546,84-
06 mar 20247,667,667,657,656,94-
05 mar 20247,647,647,647,646,93-
04 mar 20247,727,727,607,606,89-
01 mar 20247,787,787,787,787,05-
29 feb 20247,817,817,717,716,99-
28 feb 20247,907,907,797,797,06-
27 feb 20248,108,107,857,857,12-
26 feb 20248,458,458,208,207,44-
23 feb 20248,308,308,308,307,53-
22 feb 20248,328,328,328,327,55-
21 feb 20248,308,308,228,227,45-
20 feb 20248,328,328,258,257,48-
19 feb 20248,118,248,118,247,4725
16 feb 20248,388,388,218,227,45-
15 feb 20248,368,368,288,317,54-
14 feb 20248,238,238,238,237,46-
13 feb 20248,328,328,328,327,54-
12 feb 20248,368,368,368,367,58-
09 feb 20248,358,358,248,247,47-
08 feb 20248,408,408,378,377,59-
07 feb 20248,498,498,398,397,61-
06 feb 20248,618,618,428,427,63-
05 feb 20248,668,688,638,637,83-
02 feb 20248,758,758,758,757,94-
01 feb 20248,748,798,708,747,93-
31 ene 20248,798,808,728,797,97-
30 ene 20248,808,818,788,787,96-
29 ene 20249,079,078,778,777,95-
26 ene 20249,059,059,029,038,19-
25 ene 20249,189,189,099,098,25-
24 ene 20249,289,289,169,168,31-
23 ene 20249,299,299,149,148,29-
22 ene 20249,209,289,209,288,41-
19 ene 20249,289,289,239,278,40-
18 ene 20249,339,339,219,218,35-
17 ene 20249,009,009,009,008,16-
16 ene 20248,848,928,848,928,08-
15 ene 20248,858,858,858,858,03-
12 ene 20248,838,858,788,838,01-
11 ene 20248,918,918,868,868,04-
10 ene 20248,808,838,808,838,00-
09 ene 20248,808,808,748,757,93400
08 ene 20248,928,928,928,928,09-
05 ene 20248,858,858,858,858,03-
04 ene 20248,758,758,758,757,93-
03 ene 20248,728,788,728,737,91-
02 ene 20248,448,728,448,727,91-
29 dic 20238,538,538,518,517,71-
28 dic 20238,548,548,498,497,70-
27 dic 20238,578,578,498,497,70-
22 dic 20238,528,528,528,527,7225
21 dic 20238,518,518,468,467,67-
20 dic 20238,548,578,518,547,74-
19 dic 20238,548,548,448,447,65-
18 dic 20238,548,578,528,527,72-
15 dic 20238,678,678,588,587,78-
14 dic 20238,698,708,698,707,89-
13 dic 20238,648,678,558,677,86250
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...