Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | 10 | 257 |
- | - | - | - | - | 2024-05-24 | 0.12 | 0.00 | - | 2 | 7 |
- | - | - | - | - | 2024-05-31 | 0.10 | 0.00 | - | 1 | 1 |
28.00 | 0.00 | - | 11 | 348 | 2024-06-21 | 0.15 | -0.24 | -61.54% | 1 | 4,197 |
35.16 | 0.00 | - | - | 1 | 2024-07-19 | 0.57 | 0.00 | - | 2 | 134 |
25.25 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.72 | +0.06 | +9.09% | 10 | 298 |
28.30 | 0.00 | - | 4 | 11 | 2024-09-20 | 1.79 | 0.00 | - | 1 | 470 |
35.70 | 0.00 | - | 1 | 89 | 2024-10-18 | 1.68 | 0.00 | - | 3 | 893 |
34.90 | 0.00 | - | 15 | 28 | 2024-11-15 | 2.05 | -1.15 | -35.94% | 8 | 101 |
31.95 | 0.00 | - | 2 | 49 | 2024-12-20 | 2.19 | 0.00 | - | 5 | 628 |
30.10 | 0.00 | - | 27 | 703 | 2025-01-17 | 3.55 | 0.00 | - | 2 | 2,303 |
32.40 | 0.00 | - | 2 | 22 | 2025-03-21 | 3.60 | -0.20 | -5.26% | 2 | 284 |
29.70 | 0.00 | - | 2 | 133 | 2025-06-20 | 5.30 | 0.00 | - | 1 | 451 |
33.32 | 0.00 | - | 1 | 47 | 2025-12-19 | 8.25 | 0.00 | - | 1 | 436 |
36.20 | 0.00 | - | 4 | 48 | 2026-01-16 | 7.89 | 0.00 | - | 21 | 1,544 |