Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 70.00 | 0.03 | 0.00 | - | 2 | 11 |
- | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 40 | 41 |
- | - | - | - | - | 80.00 | 0.01 | 0.00 | - | 4 | 13 |
- | - | - | - | - | 90.00 | 0.10 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 95.00 | 0.01 | 0.00 | - | 11 | 13 |
- | - | - | - | - | 100.00 | 0.01 | 0.00 | - | 1 | 105 |
- | - | - | - | - | 105.00 | 0.03 | +0.01 | +50.00% | 6 | 189 |
- | - | - | - | - | 110.00 | 0.03 | -0.01 | -25.00% | 3 | 1,460 |
- | - | - | - | - | 111.00 | 0.21 | 0.00 | - | 8 | 8 |
- | - | - | - | - | 112.00 | 0.07 | 0.00 | - | 535 | 543 |
- | - | - | - | - | 113.00 | 0.06 | 0.00 | - | 100 | 120 |
11.98 | 0.00 | - | - | 1 | 114.00 | 0.07 | 0.00 | - | 1 | 16 |
7.90 | 0.00 | - | 1 | 2 | 115.00 | 0.05 | -0.10 | -66.67% | 36 | 57 |
8.80 | 0.00 | - | 1 | 1 | 116.00 | 0.05 | -0.46 | -90.20% | 5 | 520 |
11.93 | 0.00 | - | 23 | 24 | 117.00 | 0.05 | -0.04 | -44.44% | 1 | 129 |
11.22 | 0.00 | - | 8 | 28 | 118.00 | 0.05 | -0.06 | -54.55% | 16 | 236 |
12.27 | +1.24 | +11.24% | 115 | 295 | 119.00 | 0.06 | -0.08 | -57.14% | 2 | 96 |
11.27 | +1.22 | +12.14% | 115 | 302 | 120.00 | 0.10 | 0.00 | - | 1 | 184 |
7.92 | 0.00 | - | 1 | 2 | 121.00 | 0.16 | -0.04 | -20.00% | 1 | 27 |
4.85 | 0.00 | - | 1 | 1 | 122.00 | 0.14 | -0.10 | -41.67% | 40 | 70 |
9.13 | 0.00 | - | 1 | 15 | 123.00 | 0.13 | -0.18 | -58.06% | 2 | 43 |
8.57 | 0.00 | - | 1 | 35 | 124.00 | 0.19 | -0.30 | -61.22% | 7 | 148 |
7.00 | +1.75 | +33.33% | 15 | 104 | 125.00 | 0.22 | -0.34 | -60.71% | 3,017 | 63 |
4.50 | 0.00 | - | 2 | 60 | 126.00 | 0.34 | -0.38 | -52.78% | 114 | 266 |
5.46 | +1.48 | +37.19% | 36 | 114 | 127.00 | 0.44 | -0.32 | -42.11% | 78 | 126 |
4.34 | +0.52 | +13.61% | 25 | 61 | 128.00 | 0.62 | -0.24 | -27.91% | 44 | 71 |
3.16 | +0.31 | +10.88% | 1 | 222 | 129.00 | 0.83 | -0.88 | -51.46% | 103 | 413 |
2.71 | +0.20 | +7.97% | 158 | 465 | 130.00 | 1.19 | -0.66 | -35.68% | 65 | 115 |
2.22 | +0.22 | +11.00% | 84 | 204 | 131.00 | 1.59 | -0.58 | -26.73% | 137 | 27 |
1.60 | +0.10 | +6.67% | 134 | 188 | 132.00 | 2.08 | -0.42 | -16.80% | 24 | 29 |
1.33 | +0.29 | +27.88% | 96 | 577 | 133.00 | 2.66 | -0.74 | -21.76% | 9 | 83 |
0.87 | +0.18 | +26.09% | 85 | 235 | 134.00 | 3.55 | -2.45 | -40.83% | 1 | 2 |
0.60 | +0.06 | +11.11% | 90 | 234 | 135.00 | 4.56 | -1.29 | -22.05% | 3 | 6 |
0.44 | -0.01 | -2.22% | 76 | 46 | 136.00 | - | - | - | - | - |
0.32 | +0.01 | +3.23% | 17 | 199 | 137.00 | - | - | - | - | - |
0.19 | +0.03 | +18.75% | 34 | 148 | 138.00 | - | - | - | - | - |
0.15 | +0.02 | +15.38% | 7 | 48 | 139.00 | 10.30 | 0.00 | - | 1 | 1 |
0.09 | +0.03 | +50.00% | 20 | 256 | 140.00 | 16.15 | 0.00 | - | 1 | 0 |
0.19 | 0.00 | - | 315 | 313 | 145.00 | - | - | - | - | - |
0.04 | 0.00 | - | 2 | 1 | 150.00 | - | - | - | - | - |
0.02 | 0.00 | - | - | 6 | 180.00 | - | - | - | - | - |