Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 4 | 4 |
- | - | - | - | - | 2024-05-17 | 0.03 | 0.00 | - | 51 | 77 |
- | - | - | - | - | 2024-05-24 | 0.23 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 2024-05-31 | 0.12 | 0.00 | - | - | 0 |
27.67 | 0.00 | - | 1 | 167 | 2024-06-21 | 0.10 | 0.00 | - | 24 | 6,653 |
35.82 | 0.00 | - | - | 1 | 2024-07-19 | 0.50 | 0.00 | - | 24 | 4,127 |
35.64 | 0.00 | - | - | 18 | 2024-08-16 | 0.80 | 0.00 | - | 1 | 5 |
38.10 | 0.00 | - | 1 | 3 | 2024-09-20 | 0.90 | 0.00 | - | 11 | 1,743 |
42.09 | 0.00 | - | 1 | 312 | 2024-10-18 | 1.17 | 0.00 | - | 1 | 729 |
39.00 | 0.00 | - | 46 | 134 | 2024-11-15 | 1.94 | 0.00 | - | 2 | 478 |
39.05 | 0.00 | - | 1 | 2 | 2024-12-20 | 2.76 | 0.00 | - | 34 | 150 |
32.47 | 0.00 | - | 1 | 331 | 2025-01-17 | 2.44 | 0.00 | - | 2 | 2,611 |
34.80 | 0.00 | - | 20 | 20 | 2025-03-21 | 4.30 | 0.00 | - | 1 | 32 |
37.15 | 0.00 | - | 25 | 94 | 2025-06-20 | 3.30 | 0.00 | - | 1 | 371 |
38.60 | 0.00 | - | 2 | 242 | 2025-12-19 | 6.75 | 0.00 | - | 1 | 189 |
36.32 | 0.00 | - | 1 | 241 | 2026-01-16 | 5.95 | 0.00 | - | 5 | 2,714 |