Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 13 | 129 | 2024-05-10 | - | - | - | - | - |
0.03 | 0.00 | - | 2 | 2,126 | 2024-05-17 | 26.43 | 0.00 | - | 1 | 0 |
0.15 | 0.00 | - | 1 | 18 | 2024-05-24 | - | - | - | - | - |
0.06 | 0.00 | - | 2 | 1 | 2024-05-31 | - | - | - | - | - |
0.14 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
0.20 | 0.00 | - | 44 | 2,569 | 2024-06-21 | 18.15 | 0.00 | - | 16 | 18 |
0.63 | +0.02 | +3.28% | 75 | 1,651 | 2024-07-19 | 18.50 | 0.00 | - | 1 | 2 |
1.09 | +0.09 | +9.00% | 8 | 340 | 2024-08-16 | 25.75 | 0.00 | - | - | 1 |
1.60 | 0.00 | - | 4 | 764 | 2024-09-20 | 23.20 | 0.00 | - | 2 | 80 |
2.61 | +0.05 | +1.95% | 13 | 402 | 2024-10-18 | 20.38 | 0.00 | - | 1 | 2 |
3.20 | 0.00 | - | 4 | 239 | 2024-11-15 | 25.95 | 0.00 | - | 1 | 0 |
3.90 | 0.00 | - | 1 | 371 | 2024-12-20 | - | - | - | - | - |
4.75 | +0.70 | +17.28% | 20 | 2,143 | 2025-01-17 | 26.57 | 0.00 | - | 1 | 9 |
6.20 | +0.60 | +10.71% | 2 | 79 | 2025-03-21 | - | - | - | - | - |
6.74 | 0.00 | - | 1 | 353 | 2025-06-20 | 25.22 | 0.00 | - | 2 | 2 |
12.57 | 0.00 | - | 3 | 27 | 2025-12-19 | - | - | - | - | - |
11.40 | 0.00 | - | 1 | 57 | 2026-01-16 | - | - | - | - | - |