Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.64 | 0.00 | - | 1 | 16 | 2024-05-10 | 8.90 | 0.00 | - | 2 | 2 |
0.09 | +0.06 | +200.00% | 4 | 2,134 | 2024-05-17 | 17.00 | 0.00 | - | 1 | 36 |
0.19 | 0.00 | - | 5 | 70 | 2024-05-24 | 8.90 | 0.00 | - | - | 4 |
0.26 | -0.01 | -3.70% | 1 | 9 | 2024-05-31 | - | - | - | - | - |
0.21 | 0.00 | - | 1 | 7 | 2024-06-07 | 16.76 | 0.00 | - | 1 | 0 |
0.83 | +0.09 | +12.16% | 577 | 6,639 | 2024-06-21 | 17.90 | 0.00 | - | 39 | 896 |
1.88 | +0.06 | +3.30% | 54 | 994 | 2024-07-19 | 18.30 | 0.00 | - | 27 | 116 |
2.90 | +0.27 | +10.27% | 47 | 477 | 2024-08-16 | 11.65 | 0.00 | - | 1 | 26 |
4.25 | +0.58 | +15.80% | 6 | 695 | 2024-09-20 | 16.55 | 0.00 | - | 10 | 291 |
5.10 | +0.55 | +12.09% | 14 | 370 | 2024-10-18 | 17.18 | 0.00 | - | 3 | 69 |
5.50 | 0.00 | - | 4 | 221 | 2024-11-15 | 16.80 | 0.00 | - | 16 | 67 |
6.85 | +1.00 | +17.09% | 1 | 143 | 2024-12-20 | 15.45 | 0.00 | - | 4 | 40 |
7.15 | 0.00 | - | 1 | 947 | 2025-01-17 | 19.10 | 0.00 | - | 2 | 103 |
9.00 | +0.30 | +3.45% | 20 | 38 | 2025-03-21 | 18.20 | 0.00 | - | 1 | 1 |
10.20 | 0.00 | - | 3 | 188 | 2025-06-20 | 22.01 | 0.00 | - | 1 | 14 |
14.98 | 0.00 | - | 1 | 112 | 2025-12-19 | 21.13 | 0.00 | - | 1 | 3 |
13.50 | 0.00 | - | 9 | 859 | 2026-01-16 | 21.20 | 0.00 | - | 2 | 9 |