Mercados españoles abiertos en 5 hrs 40 min
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.461,31 -373,79 (-0,96%) Dólar/Euro
1,0749 -0,0009 (-0,09%) Petróleo Brent
82,96 -0,20 (-0,24%) Bitcoin EUR
58.246,91 -1.011,77 (-1,71%)
Blackstone Inc. (BX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:130.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | +0.21 | +300.00% | 10 | 173 | 2024-05-10 | 8.30 | -1.49 | -15.22% | 2 | 5 |
| 0.21 | 0.00 | - | 98 | 2,972 | 2024-05-17 | 7.88 | -2.65 | -25.17% | 1 | 570 |
| 0.56 | 0.00 | - | 13 | 57 | 2024-05-24 | 12.17 | 0.00 | - | 2 | 4 |
| 0.94 | +0.12 | +14.63% | 113 | 306 | 2024-05-31 | 11.80 | 0.00 | - | 1 | 41 |
| 1.06 | +0.06 | +6.00% | 15 | 36 | 2024-06-07 | 12.17 | 0.00 | - | 1 | 1 |
| 1.71 | +0.08 | +4.91% | 88 | 8,244 | 2024-06-21 | 10.99 | 0.00 | - | 4 | 2,636 |
| 3.10 | +0.06 | +1.97% | 70 | 967 | 2024-07-19 | 11.15 | 0.00 | - | 1 | 417 |
| 4.40 | +0.45 | +11.39% | 43 | 134 | 2024-08-16 | 12.57 | 0.00 | - | 164 | 120 |
| 6.03 | +0.83 | +15.96% | 7 | 1,083 | 2024-09-20 | 11.67 | 0.00 | - | 15 | 971 |
| 7.00 | +0.45 | +6.87% | 58 | 446 | 2024-10-18 | 13.25 | 0.00 | - | 5 | 221 |
| 7.93 | +1.73 | +27.90% | 10 | 431 | 2024-11-15 | 14.20 | 0.00 | - | 1 | 323 |
| 8.55 | +0.10 | +1.18% | 29 | 243 | 2024-12-20 | 14.77 | 0.00 | - | 30 | 434 |
| 9.60 | +0.41 | +4.46% | 20 | 2,923 | 2025-01-17 | 15.30 | 0.00 | - | 4 | 1,916 |
| 11.05 | +0.90 | +8.87% | 253 | 445 | 2025-03-21 | 16.45 | -0.45 | -2.66% | 253 | 2 |
| 12.75 | 0.00 | - | 1 | 332 | 2025-06-20 | 19.15 | 0.00 | - | 1 | 150 |
| 14.05 | 0.00 | - | 1 | 134 | 2025-12-19 | 23.59 | 0.00 | - | 2 | 10 |
| 15.40 | 0.00 | - | 6 | 219 | 2026-01-16 | 22.89 | 0.00 | - | 5 | 44 |
© 2024 Yahoo. Todos los derechos reservados.