Mercados españoles abiertos en 4 hrs 30 min
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.428,21 -406,89 (-1,05%) Dólar/Euro
1,0741 -0,0017 (-0,16%) Petróleo Brent
82,82 -0,34 (-0,41%) Bitcoin EUR
58.435,65 -953,18 (-1,60%)
Blackstone Inc. (BX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:125.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | -0.06 | -18.75% | 837 | 787 | 2024-05-10 | 5.60 | 0.00 | - | 2 | 38 |
| 1.08 | +0.03 | +2.86% | 857 | 4,387 | 2024-05-17 | 3.68 | -1.72 | -31.85% | 3 | 3,995 |
| 1.76 | +0.26 | +17.33% | 9 | 222 | 2024-05-24 | 6.43 | 0.00 | - | 1 | 4 |
| 1.92 | -0.18 | -8.57% | 47 | 123 | 2024-05-31 | 6.20 | 0.00 | - | 3 | 10 |
| 2.95 | +0.80 | +37.21% | 5 | 13 | 2024-06-07 | 5.15 | -1.83 | -26.22% | 2 | 1 |
| 1.85 | 0.00 | - | - | 2 | 2024-06-14 | 7.80 | 0.00 | - | - | 1 |
| 3.35 | +0.05 | +1.52% | 520 | 4,392 | 2024-06-21 | 5.55 | -1.25 | -18.38% | 36 | 3,922 |
| 5.00 | +0.25 | +5.26% | 23 | 1,083 | 2024-07-19 | 6.95 | -0.65 | -8.55% | 6 | 1,281 |
| 6.35 | +0.45 | +7.63% | 35 | 483 | 2024-08-16 | 8.50 | -0.50 | -5.56% | 14 | 484 |
| 8.10 | +1.01 | +14.25% | 24 | 271 | 2024-09-20 | 10.20 | 0.00 | - | 6 | 1,032 |
| 8.65 | +0.35 | +4.22% | 7 | 1,000 | 2024-10-18 | 11.80 | 0.00 | - | 2 | 796 |
| 9.98 | +1.70 | +20.53% | 18 | 21 | 2024-11-15 | 12.65 | 0.00 | - | 3 | 201 |
| 9.52 | 0.00 | - | 1 | 163 | 2024-12-20 | 12.19 | -0.86 | -6.59% | 16 | 659 |
| 12.10 | +0.90 | +8.04% | 10 | 1,392 | 2025-01-17 | 13.68 | 0.00 | - | 4 | 2,115 |
| 12.80 | +0.30 | +2.40% | 1 | 97 | 2025-03-21 | 14.85 | 0.00 | - | 2 | 40 |
| 13.80 | 0.00 | - | 6 | 1,424 | 2025-06-20 | 17.40 | 0.00 | - | 1 | 56 |
| 17.61 | 0.00 | - | 2 | 424 | 2025-12-19 | 21.75 | 0.00 | - | 2 | 32 |
| 18.50 | +0.70 | +3.93% | 94 | 607 | 2026-01-16 | 18.97 | 0.00 | - | 2 | 86 |
© 2024 Yahoo. Todos los derechos reservados.