Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
2.26 | 0.00 | - | 203 | 0 | 2024-05-10 | 1.35 | 0.00 | - | 64 | 0 |
2.80 | 0.00 | - | 310 | 0 | 2024-05-17 | 1.95 | 0.00 | - | 28 | 0 |
2.70 | 0.00 | - | 2 | 0 | 2024-05-24 | 3.45 | 0.00 | - | 3 | 0 |
4.60 | 0.00 | - | 1 | 0 | 2024-05-31 | 2.95 | 0.00 | - | 1 | 0 |
4.40 | 0.00 | - | 30 | 0 | 2024-06-07 | 3.47 | 0.00 | - | 2 | 0 |
3.90 | 0.00 | - | 2 | 0 | 2024-06-14 | - | - | - | - | - |
5.75 | 0.00 | - | 41 | 0 | 2024-06-21 | 3.80 | 0.00 | - | 185 | 0 |
7.21 | 0.00 | - | 16 | 0 | 2024-07-19 | 5.25 | 0.00 | - | 17 | 0 |
6.80 | 0.00 | - | 19 | 0 | 2024-08-16 | 6.65 | 0.00 | - | 77 | 0 |
9.51 | 0.00 | - | 4 | 0 | 2024-09-20 | 7.90 | 0.00 | - | 3 | 0 |
10.95 | 0.00 | - | 29 | 0 | 2024-10-18 | 9.65 | 0.00 | - | 3 | 0 |
11.20 | 0.00 | - | 1 | 0 | 2024-11-15 | 10.75 | 0.00 | - | 68 | 0 |
10.80 | 0.00 | - | 3 | 0 | 2024-12-20 | 10.77 | 0.00 | - | 38 | 0 |
13.85 | 0.00 | - | 11 | 0 | 2025-01-17 | 10.75 | 0.00 | - | 4 | 0 |
14.30 | 0.00 | - | 1 | 0 | 2025-03-21 | 12.50 | 0.00 | - | 10 | 0 |
16.67 | 0.00 | - | 1 | 0 | 2025-06-20 | 14.80 | 0.00 | - | 3 | 0 |
20.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 17.47 | 0.00 | - | 3 | 0 |
19.20 | 0.00 | - | 4 | 0 | 2026-01-16 | 16.48 | 0.00 | - | 2 | 0 |