Mercados españoles cerrados
S&P 500
5.184,82 +4,08 (+0,08%) Nasdaq
16.327,27 -21,97 (-0,13%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0757 -0,0016 (-0,15%) Petróleo Brent
83,23 -0,10 (-0,12%) Bitcoin EUR
58.705,10 +198,41 (+0,34%)
Blackstone Inc. (BX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:43PM EDT. Mercado abierto.
Precio de ejercicio:110.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.40 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.05 | 0.00 | - | 2 | 759 |
| 11.90 | 0.00 | - | 8 | 15 | 2024-05-17 | 0.22 | +0.05 | +29.41% | 2 | 4,888 |
| 9.40 | 0.00 | - | 5 | 3 | 2024-05-24 | 0.31 | 0.00 | - | 8 | 231 |
| 8.50 | 0.00 | - | 1 | 3 | 2024-05-31 | 0.30 | -0.20 | -40.00% | 2 | 142 |
| 9.00 | 0.00 | - | - | 1 | 2024-06-07 | 1.03 | 0.00 | - | - | 12 |
| - | - | - | - | - | 2024-06-14 | 0.72 | -0.66 | -47.83% | 3 | 5 |
| 14.00 | +3.29 | +30.72% | 2 | 1,798 | 2024-06-21 | 0.92 | -0.17 | -15.60% | 21 | 14,010 |
| 14.31 | 0.00 | - | 2 | 35 | 2024-07-19 | 1.70 | -0.45 | -20.93% | 32 | 1,942 |
| 15.20 | +0.10 | +0.66% | 2 | 3 | 2024-08-16 | 2.85 | -0.20 | -6.56% | 25 | 670 |
| 15.01 | 0.00 | - | 1 | 188 | 2024-09-20 | 3.35 | -0.60 | -15.19% | 2 | 1,216 |
| 19.38 | 0.00 | - | 2 | 335 | 2024-10-18 | 4.10 | -1.00 | -19.61% | 3 | 1,037 |
| 27.65 | 0.00 | - | 4 | 156 | 2024-11-15 | 5.06 | -0.84 | -14.24% | 10 | 220 |
| 19.70 | -1.91 | -8.84% | 2 | 47 | 2024-12-20 | 6.71 | 0.00 | - | 7 | 726 |
| 16.80 | 0.00 | - | 110 | 3,195 | 2025-01-17 | 6.30 | -0.50 | -7.35% | 2 | 3,186 |
| 20.55 | 0.00 | - | 1 | 26 | 2025-03-21 | 8.00 | 0.00 | - | 17 | 142 |
| 22.20 | 0.00 | - | 2 | 307 | 2025-06-20 | 10.65 | 0.00 | - | 100 | 743 |
| 26.60 | 0.00 | - | 8 | 118 | 2025-12-19 | 13.57 | 0.00 | - | 1 | 49 |
| 23.75 | 0.00 | - | 1 | 55 | 2026-01-16 | 13.28 | 0.00 | - | 22 | 819 |
© 2024 Yahoo. Todos los derechos reservados.