Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.21 | 0.00 | - | 300 | 0 | 2024-05-24 | 4.47 | 0.00 | - | 22 | 0 |
0.64 | 0.00 | - | 52 | 0 | 2024-05-31 | 5.74 | 0.00 | - | 40 | 0 |
1.19 | 0.00 | - | 68 | 0 | 2024-06-07 | 3.30 | 0.00 | - | 8 | 0 |
1.78 | 0.00 | - | 31 | 0 | 2024-06-14 | - | - | - | - | - |
2.12 | 0.00 | - | 126 | 0 | 2024-06-21 | 6.70 | 0.00 | - | 2 | 0 |
2.53 | 0.00 | - | 149 | 0 | 2024-06-28 | 4.74 | 0.00 | - | - | 0 |
4.05 | 0.00 | - | 233 | 0 | 2024-07-19 | 7.35 | 0.00 | - | 13 | 0 |
5.30 | 0.00 | - | 102 | 0 | 2024-08-16 | 8.85 | 0.00 | - | 26 | 0 |
6.80 | 0.00 | - | 14 | 0 | 2024-09-20 | 9.95 | 0.00 | - | 1 | 0 |
8.17 | 0.00 | - | 3 | 0 | 2024-10-18 | 10.80 | 0.00 | - | 22 | 0 |
9.30 | 0.00 | - | 2 | 0 | 2024-11-15 | 12.30 | 0.00 | - | 2 | 0 |
12.20 | 0.00 | - | 9 | 0 | 2024-12-20 | 10.30 | 0.00 | - | 114 | 0 |
10.91 | 0.00 | - | 2 | 0 | 2025-01-17 | 13.35 | 0.00 | - | 3 | 0 |
12.90 | 0.00 | - | 1 | 0 | 2025-03-21 | 16.45 | 0.00 | - | 253 | 0 |
15.00 | 0.00 | - | 2 | 0 | 2025-06-20 | 15.25 | 0.00 | - | 24 | 0 |
22.30 | 0.00 | - | 323 | 0 | 2025-12-19 | 23.59 | 0.00 | - | 2 | 10 |
19.30 | 0.00 | - | 1 | 0 | 2026-01-16 | 18.40 | 0.00 | - | 1 | 0 |