Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
1.90 | 0.00 | - | 109 | 0 | 2024-05-24 | 1.05 | 0.00 | - | 524 | 0 |
2.54 | 0.00 | - | 27 | 0 | 2024-05-31 | 1.57 | 0.00 | - | 17 | 0 |
3.29 | 0.00 | - | 1 | 0 | 2024-06-07 | 2.81 | 0.00 | - | 7 | 0 |
4.00 | 0.00 | - | 13 | 0 | 2024-06-14 | 3.45 | 0.00 | - | 6 | 0 |
4.40 | 0.00 | - | 205 | 0 | 2024-06-21 | 3.16 | 0.00 | - | 252 | 0 |
4.92 | 0.00 | - | 14 | 0 | 2024-06-28 | 4.10 | 0.00 | - | 4 | 0 |
6.55 | 0.00 | - | 30 | 0 | 2024-07-19 | 4.78 | 0.00 | - | 12 | 0 |
7.81 | 0.00 | - | 1 | 0 | 2024-08-16 | 6.33 | 0.00 | - | 18 | 0 |
9.30 | 0.00 | - | 3 | 0 | 2024-09-20 | 7.35 | 0.00 | - | 4 | 0 |
10.68 | 0.00 | - | 2 | 0 | 2024-10-18 | 8.40 | 0.00 | - | 6 | 0 |
11.26 | 0.00 | - | 5 | 0 | 2024-11-15 | 9.70 | 0.00 | - | 1 | 0 |
15.25 | 0.00 | - | 1 | 0 | 2024-12-20 | 10.70 | 0.00 | - | 1 | 0 |
13.35 | 0.00 | - | 1 | 0 | 2025-01-17 | 11.30 | 0.00 | - | 20 | 0 |
12.80 | 0.00 | - | 2 | 0 | 2025-03-21 | 11.22 | 0.00 | - | 1,017 | 0 |
17.07 | 0.00 | - | 1 | 0 | 2025-06-20 | 14.20 | 0.00 | - | 3 | 0 |
16.50 | 0.00 | - | 2 | 0 | 2025-12-19 | 21.75 | 0.00 | - | 2 | 32 |
21.30 | 0.00 | - | 9 | 0 | 2026-01-16 | 17.30 | 0.00 | - | 2 | 0 |