Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
9.40 | 0.00 | - | 5 | 0 | 2024-05-24 | 0.14 | 0.00 | - | 1 | 0 |
8.50 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.15 | 0.00 | - | 1 | 0 |
9.00 | 0.00 | - | - | 0 | 2024-06-07 | 0.21 | 0.00 | - | 10 | 0 |
19.85 | 0.00 | - | - | 0 | 2024-06-14 | 0.44 | 0.00 | - | 22 | 0 |
15.73 | 0.00 | - | 8 | 0 | 2024-06-21 | 0.34 | 0.00 | - | 38 | 0 |
- | - | - | - | - | 2024-06-28 | 0.50 | 0.00 | - | 5 | 0 |
15.76 | 0.00 | - | 4 | 0 | 2024-07-19 | 1.06 | 0.00 | - | 70 | 0 |
17.58 | 0.00 | - | 3 | 0 | 2024-08-16 | 1.80 | 0.00 | - | 2 | 0 |
23.57 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.75 | 0.00 | - | 112 | 0 |
23.75 | 0.00 | - | 19 | 0 | 2024-10-18 | 3.40 | 0.00 | - | 3 | 0 |
27.65 | 0.00 | - | 4 | 156 | 2024-11-15 | 4.50 | 0.00 | - | 10 | 0 |
26.05 | 0.00 | - | 1 | 0 | 2024-12-20 | 4.04 | 0.00 | - | 1 | 0 |
22.95 | 0.00 | - | 2 | 0 | 2025-01-17 | 5.59 | 0.00 | - | 11 | 0 |
23.25 | 0.00 | - | 1 | 0 | 2025-03-21 | 5.50 | 0.00 | - | 2 | 0 |
28.36 | 0.00 | - | 1 | 0 | 2025-06-20 | 7.50 | 0.00 | - | 44 | 0 |
26.60 | 0.00 | - | 8 | 0 | 2025-12-19 | 9.75 | 0.00 | - | 14 | 0 |
32.00 | 0.00 | - | 3 | 0 | 2026-01-16 | 10.30 | 0.00 | - | 4 | 0 |