Mercados españoles cerrados

Bausch Health Companies Inc (BVF.BE)

Berlin - Berlin Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
5,72-0,27 (-4,43%)
Al cierre: 08:07AM CEST
Intervalo de fechas:
04 jun 2023 - 04 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
04 jun 20245,725,725,725,725,72300
03 jun 20245,985,985,985,985,98-
31 may 20245,735,735,735,735,73-
30 may 20245,555,555,555,555,55-
29 may 20245,615,615,615,615,61-
28 may 20245,665,665,665,665,66-
27 may 20245,785,785,785,785,78-
24 may 20245,805,805,805,805,80-
23 may 20245,825,825,825,825,82-
22 may 20245,975,975,975,975,97-
21 may 20245,925,925,925,925,92-
20 may 20246,176,176,176,176,17-
17 may 20246,446,446,446,446,44-
16 may 20246,456,456,456,456,45-
15 may 20246,536,536,536,536,53-
14 may 20246,556,556,556,556,55-
13 may 20246,316,316,316,316,31-
10 may 20246,416,416,416,416,41-
09 may 20246,486,486,486,486,48-
08 may 20246,846,846,846,846,84-
07 may 20246,956,956,956,956,95-
06 may 20247,237,237,237,237,23-
03 may 20247,497,497,497,497,49-
02 may 20248,278,278,278,278,27-
30 abr 20248,228,228,228,228,22-
29 abr 20248,068,068,068,068,06-
26 abr 20247,827,827,827,827,82-
25 abr 20247,907,907,907,907,90-
24 abr 20247,907,907,907,907,90-
23 abr 20247,857,857,857,857,85-
22 abr 20248,068,068,068,068,06-
19 abr 20247,957,957,957,957,95-
18 abr 20248,058,058,058,058,05-
17 abr 20248,168,168,168,168,16-
16 abr 20248,038,038,038,038,03-
15 abr 20248,178,178,178,178,17-
12 abr 20248,308,308,308,308,30-
11 abr 20248,228,228,228,228,22-
10 abr 20248,458,458,458,458,45-
09 abr 20248,838,838,838,838,83-
08 abr 20249,589,589,589,589,58-
05 abr 20249,229,229,229,229,22-
04 abr 20249,419,419,419,419,41-
03 abr 20249,359,359,359,359,35-
02 abr 20249,809,809,809,809,80-
28 mar 20249,609,609,609,609,60-
27 mar 20249,049,049,049,049,04-
26 mar 20248,648,648,648,648,64-
25 mar 20248,768,768,768,768,76-
22 mar 20248,678,678,678,678,67-
21 mar 20248,708,708,708,708,70-
20 mar 20248,698,698,698,698,69-
19 mar 20248,558,558,558,558,55-
18 mar 20248,428,428,428,428,42-
15 mar 20248,278,278,278,278,27-
14 mar 20248,428,428,428,428,42-
13 mar 20248,328,328,328,328,32-
12 mar 20248,278,278,278,278,27-
11 mar 20248,368,368,368,368,36-
08 mar 20248,398,398,398,398,39-
07 mar 20248,378,378,378,378,37-
06 mar 20248,728,728,728,728,72-
05 mar 20248,708,708,708,708,70-
04 mar 20249,029,029,029,029,02-
01 mar 20248,558,558,558,558,55-
29 feb 20248,408,408,408,408,40-
28 feb 20248,418,418,418,418,41-
27 feb 20248,208,208,208,208,20-
26 feb 20248,398,398,398,398,39-
23 feb 20248,528,528,528,528,52-
22 feb 20247,947,947,947,947,94-
21 feb 20247,877,877,877,877,87-
20 feb 20247,807,807,807,807,80-
19 feb 20247,827,827,827,827,82-
16 feb 20247,807,807,807,807,80-
15 feb 20247,797,797,797,797,79-
14 feb 20247,777,777,777,777,77-
13 feb 20247,707,707,707,707,70-
12 feb 20247,527,527,527,527,52-
09 feb 20247,467,467,467,467,46-
08 feb 20247,467,467,467,467,46-
07 feb 20247,487,487,487,487,48-
06 feb 20247,157,157,157,157,15-
05 feb 20247,267,267,267,267,26-
02 feb 20247,277,277,277,277,27-
01 feb 20247,207,207,207,207,20-
31 ene 20247,507,507,507,507,50-
30 ene 20247,617,617,617,617,61-
29 ene 20247,467,467,467,467,46-
26 ene 20247,357,357,357,357,35-
25 ene 20247,337,337,337,337,33-
24 ene 20247,487,487,487,487,48-
23 ene 20247,467,467,467,467,46-
22 ene 20247,417,417,417,417,41-
19 ene 20247,517,517,517,517,51-
18 ene 20247,417,417,417,417,41-
17 ene 20247,637,637,637,637,63-
16 ene 20247,657,657,657,657,65-
15 ene 20247,587,587,587,587,58-
12 ene 20247,587,587,587,587,58-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...