Mercados españoles cerrados

Bausch Health Companies Inc (BVF.BE)

Berlin - Berlin Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
6,41-0,07 (-1,07%)
Al cierre: 08:03AM CEST
Intervalo de fechas:
11 may 2023 - 11 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
10 may 20246,416,416,416,416,41-
09 may 20246,486,486,486,486,48-
08 may 20246,846,846,846,846,84-
07 may 20246,956,956,956,956,95-
06 may 20247,237,237,237,237,23-
03 may 20247,497,497,497,497,49-
02 may 20248,278,278,278,278,27-
30 abr 20248,228,228,228,228,22-
29 abr 20248,068,068,068,068,06-
26 abr 20247,827,827,827,827,82-
25 abr 20247,907,907,907,907,90-
24 abr 20247,907,907,907,907,90-
23 abr 20247,857,857,857,857,85-
22 abr 20248,068,068,068,068,06-
19 abr 20247,957,957,957,957,95-
18 abr 20248,058,058,058,058,05-
17 abr 20248,168,168,168,168,16-
16 abr 20248,038,038,038,038,03-
15 abr 20248,178,178,178,178,17-
12 abr 20248,308,308,308,308,30-
11 abr 20248,228,228,228,228,22-
10 abr 20248,458,458,458,458,45-
09 abr 20248,838,838,838,838,83-
08 abr 20249,589,589,589,589,58-
05 abr 20249,229,229,229,229,22-
04 abr 20249,419,419,419,419,41-
03 abr 20249,359,359,359,359,35-
02 abr 20249,809,809,809,809,80-
28 mar 20249,609,609,609,609,60-
27 mar 20249,049,049,049,049,04-
26 mar 20248,648,648,648,648,64-
25 mar 20248,768,768,768,768,76-
22 mar 20248,678,678,678,678,67-
21 mar 20248,708,708,708,708,70-
20 mar 20248,698,698,698,698,69-
19 mar 20248,558,558,558,558,55-
18 mar 20248,428,428,428,428,42-
15 mar 20248,278,278,278,278,27-
14 mar 20248,428,428,428,428,42-
13 mar 20248,328,328,328,328,32-
12 mar 20248,278,278,278,278,27-
11 mar 20248,368,368,368,368,36-
08 mar 20248,398,398,398,398,39-
07 mar 20248,378,378,378,378,37-
06 mar 20248,728,728,728,728,72-
05 mar 20248,708,708,708,708,70-
04 mar 20249,029,029,029,029,02-
01 mar 20248,558,558,558,558,55-
29 feb 20248,408,408,408,408,40-
28 feb 20248,418,418,418,418,41-
27 feb 20248,208,208,208,208,20-
26 feb 20248,398,398,398,398,39-
23 feb 20248,528,528,528,528,52-
22 feb 20247,947,947,947,947,94-
21 feb 20247,877,877,877,877,87-
20 feb 20247,807,807,807,807,80-
19 feb 20247,827,827,827,827,82-
16 feb 20247,807,807,807,807,80-
15 feb 20247,797,797,797,797,79-
14 feb 20247,777,777,777,777,77-
13 feb 20247,707,707,707,707,70-
12 feb 20247,527,527,527,527,52-
09 feb 20247,467,467,467,467,46-
08 feb 20247,467,467,467,467,46-
07 feb 20247,487,487,487,487,48-
06 feb 20247,157,157,157,157,15-
05 feb 20247,267,267,267,267,26-
02 feb 20247,277,277,277,277,27-
01 feb 20247,207,207,207,207,20-
31 ene 20247,507,507,507,507,50-
30 ene 20247,617,617,617,617,61-
29 ene 20247,467,467,467,467,46-
26 ene 20247,357,357,357,357,35-
25 ene 20247,337,337,337,337,33-
24 ene 20247,487,487,487,487,48-
23 ene 20247,467,467,467,467,46-
22 ene 20247,417,417,417,417,41-
19 ene 20247,517,517,517,517,51-
18 ene 20247,417,417,417,417,41-
17 ene 20247,637,637,637,637,63-
16 ene 20247,657,657,657,657,65-
15 ene 20247,587,587,587,587,58-
12 ene 20247,587,587,587,587,58-
11 ene 20247,637,637,637,637,63-
10 ene 20247,517,517,517,517,51-
09 ene 20247,597,597,597,597,59-
08 ene 20247,397,397,397,397,39-
05 ene 20247,057,057,057,057,05-
04 ene 20247,097,097,097,097,09-
03 ene 20247,037,037,037,037,03-
02 ene 20247,197,197,197,197,19-
29 dic 20237,207,247,207,247,24-
28 dic 20236,916,916,916,916,91-
27 dic 20236,886,886,886,886,88-
22 dic 20236,696,696,696,696,69-
21 dic 20236,586,586,586,586,58-
20 dic 20236,806,806,806,806,80-
19 dic 20236,676,676,676,676,67-
18 dic 20236,616,616,616,616,61-
15 dic 20236,726,726,726,726,72-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...