Mercados españoles cerrados

Main Buywrite ETF (BUYW)

Cboe US - Cboe US Precio demorado. Divisa en USD
Añadir a la lista de favoritos
13,74-0,01 (-0,07%)
Al cierre: 04:00PM EDT
Intervalo de fechas:
11 may 2023 - 11 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
10 may 202413,7513,7613,7013,7413,7482.500
09 may 202413,6913,7513,6813,7513,7555.500
08 may 202413,7213,7213,6713,7213,72141.200
07 may 202413,6813,7313,6713,7313,7344.400
06 may 202413,7313,7313,6713,7013,70102.900
03 may 202413,7013,7013,6313,6713,67101.500
02 may 202413,6313,7013,6013,7013,70194.400
01 may 202413,5613,6013,5213,6013,6085.600
30 abr 202413,5813,5813,5113,5513,55172.900
29 abr 202413,6013,6013,5313,5913,59104.900
26 abr 202413,5213,5613,5013,5613,56116.800
25 abr 202413,5113,5413,4513,5413,5468.800
24 abr 202413,5313,5613,5013,5613,5686.800
23 abr 202413,4913,5913,4913,5713,57137.900
22 abr 202413,5313,5613,4913,5613,5687.200
19 abr 202413,4413,4813,3913,4813,48167.800
18 abr 202413,4213,4913,4213,4713,47207.900
17 abr 202413,4713,4913,4013,4613,46299.900
16 abr 202413,5013,5013,4013,4813,48265.300
15 abr 202413,4813,6213,4113,4313,43418.600
12 abr 202413,6113,6113,4713,5213,52134.900
11 abr 202413,5913,5913,5313,5813,58114.600
10 abr 202413,6213,6213,5113,5213,52513.100
09 abr 202413,5813,6513,5813,6313,63107.200
08 abr 202413,5913,6213,5913,6213,6269.700
05 abr 202413,5313,6213,5313,6213,62802.900
04 abr 202413,6113,6813,5513,6013,60153.900
03 abr 202413,6013,6213,5713,6213,62190.200
02 abr 202413,6213,8813,5813,6113,6183.700
01 abr 202413,6713,8513,5913,6713,67138.300
28 mar 202413,6313,6713,6213,6713,67206.300
27 mar 202413,6513,7013,5913,7013,70385.100
26 mar 202413,6113,6213,5613,6013,6099.600
25 mar 202413,6013,6113,5813,6013,60284.100
22 mar 202413,6113,6113,5813,5913,5957.400
21 mar 202413,6413,6613,5813,6213,62122.400
21 mar 20240.068 Dividendo
20 mar 202413,5813,6813,5813,6813,61110.500
19 mar 202413,6313,6413,5713,6213,55119.600
18 mar 202413,6113,6113,5213,5213,45142.900
15 mar 202413,5213,5713,5213,5713,5069.300
14 mar 202413,5713,5913,5513,5913,52151.900
13 mar 202413,5613,6213,5613,6213,5584.700
12 mar 202413,5313,6113,5313,5713,50242.400
11 mar 202413,5713,6113,5713,5913,5274.100
08 mar 202413,5713,6413,5713,6013,5397.100
07 mar 202413,6213,6313,5913,5913,52129.600
06 mar 202413,5313,6113,5313,6013,53139.700
05 mar 202413,5513,6013,5413,6013,5390.300
04 mar 202413,5413,6013,5413,5513,48107.300
01 mar 202413,5613,5913,5413,5913,52111.800
29 feb 202413,5613,6013,5513,5913,52128.300
28 feb 202413,4813,5513,4813,5213,4586.300
27 feb 202413,5813,5813,5213,5713,5099.100
26 feb 202413,5113,5313,4813,4813,4170.400
23 feb 202413,5013,5413,5013,5413,4769.300
22 feb 202413,5013,5313,4813,5213,45127.200
22 feb 20240.068 Dividendo
21 feb 202413,5613,5613,4913,5513,41256.100
20 feb 202413,5213,5413,4913,5413,41192.900
16 feb 202413,5513,5613,5013,5613,42208.000
15 feb 202413,4813,5713,4813,5113,38114.600
14 feb 202413,4213,5413,4213,5413,4184.500
13 feb 202413,4513,4713,3913,4613,33224.400
12 feb 202413,4713,5713,4713,5713,43346.200
09 feb 202413,5513,5513,4813,5213,3964.500
08 feb 202413,4113,4913,4113,4513,3243.400
07 feb 202413,4213,4913,4213,4913,3683.800
06 feb 202413,4213,4813,4213,4413,31140.700
05 feb 202413,4413,4813,4113,4313,30123.400
02 feb 202413,3613,4913,3613,4913,3685.100
01 feb 202413,4913,5013,4013,5013,37257.200
31 ene 202413,4413,5113,4013,4013,2793.000
30 ene 202413,5513,5513,4713,5113,38161.300
29 ene 202413,4713,5413,4713,5413,41330.700
26 ene 202413,5113,5113,4613,5113,38239.300
25 ene 202413,5113,5213,4813,5213,3985.700
25 ene 20240.068 Dividendo
24 ene 202413,5813,5913,5313,5613,3690.000
23 ene 202413,5513,5613,5213,5613,36122.600
22 ene 202413,4713,5713,4713,5613,36128.300
19 ene 202413,4813,5313,4313,5313,33100.700
18 ene 202413,4413,4713,4013,4713,27114.800
17 ene 202413,4313,4313,3613,4313,23180.700
16 ene 202413,4713,4713,4213,4613,26320.000
12 ene 202413,4513,5013,4413,4913,29214.200
11 ene 202413,4413,4713,4013,4713,27142.700
10 ene 202413,4413,4813,4313,4713,27176.500
09 ene 202413,4613,4813,4213,4813,2875.200
08 ene 202413,3913,4913,3613,4913,29195.600
05 ene 202413,3413,4013,3413,3513,1588.600
04 ene 202413,3513,3813,3413,3613,16103.500
03 ene 202413,3913,3913,3413,3613,16117.600
02 ene 202413,4813,4813,3713,4813,28333.200
29 dic 202313,5713,5713,4113,4813,28136.000
28 dic 202313,4213,5013,4213,4813,28323.100
27 dic 202313,4313,4513,4013,4513,251.021.200
26 dic 202313,3913,4313,3913,4313,23104.300
22 dic 202313,3813,4213,3813,4213,22116.900
21 dic 202313,3513,4613,3513,3613,16501.000
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...