Mercados españoles abiertos en 7 hrs 42 min

Best Buy Co Inc (BUY.BE)

Berlin - Berlin Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
68,52-0,73 (-1,05%)
Al cierre: 08:21PM CEST
Intervalo de fechas:
13 may 2023 - 13 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
10 may 202469,0769,6668,4268,5268,52-
09 may 202468,1168,5168,0468,4068,40-
08 may 202468,0268,5867,1368,2368,23-
07 may 202469,1269,9168,3868,3868,38-
06 may 202469,2669,7168,9969,3469,34-
03 may 202467,8669,2567,6369,2569,25-
02 may 202467,1868,0767,0767,1267,12-
30 abr 202470,0370,3469,1769,1769,17-
29 abr 202470,1770,7069,9270,4170,41-
26 abr 202470,2271,0870,1870,7870,78-
25 abr 202469,3669,9068,5169,9069,90-
24 abr 202470,2170,3368,9869,2969,29-
23 abr 202470,5470,8369,8870,3170,31-
22 abr 202471,6471,9870,1771,1071,10-
19 abr 202470,9871,9470,9571,7171,71-
18 abr 202471,5672,3971,4171,4171,41-
17 abr 202471,0271,5870,8471,5871,58-
16 abr 202471,7671,7970,9970,9970,99-
15 abr 202473,4274,0572,0872,0872,08-
12 abr 202474,8075,0172,6073,6173,61-
11 abr 202474,3774,9173,8474,6074,60-
10 abr 202476,1276,4374,7174,7174,71-
09 abr 202473,8076,1673,7576,1076,10-
08 abr 202473,3774,9373,3374,2774,27-
05 abr 202473,2374,0272,9973,3673,36-
04 abr 202473,2473,5372,7072,7072,70-
03 abr 202474,3274,6573,0973,0973,09-
02 abr 202476,0276,2474,3474,3474,34-
28 mar 202475,7076,6575,7075,9575,95-
27 mar 202474,1076,2073,7575,9075,90-
26 mar 202474,4074,8574,1074,1074,10-
25 mar 202475,4075,5574,3574,3574,35-
22 mar 202475,6076,7575,2075,2575,25-
21 mar 202471,8574,2071,8573,8073,80-
20 mar 202470,9573,4070,9572,5572,55-
20 mar 20240.94 Dividendo
19 mar 202471,3072,3070,7572,3071,36-
18 mar 202471,7071,8570,6571,3570,42-
15 mar 202471,1571,8570,6070,9570,03-
14 mar 202471,4071,8570,5570,5569,63-
13 mar 202470,6071,9570,6071,0070,08-
12 mar 202469,9572,3069,9071,4570,52-
11 mar 202471,7072,0569,9070,3069,39-
08 mar 202472,6073,0571,9071,9070,97-
07 mar 202471,6072,6071,5572,6071,66-
06 mar 202469,9572,4069,9571,8570,92-
05 mar 202470,7570,8569,4570,0069,09-
04 mar 202471,6072,7071,4571,4570,52-
01 mar 202474,6575,3071,8571,9571,01-
29 feb 202473,8578,3573,2074,8573,8830
28 feb 202473,1073,8072,6073,6072,64-
27 feb 202470,4072,5570,4072,5571,61-
26 feb 202470,4071,0070,2570,4569,53-
23 feb 202469,5570,9569,5570,6069,68-
22 feb 202468,5570,1068,5569,5068,60-
21 feb 202467,7569,1567,6068,4067,51-
20 feb 202468,7569,1067,0567,6566,77-
19 feb 202468,4569,5568,4069,1068,20-
16 feb 202469,9570,7568,6068,6067,71-
15 feb 202469,6070,2569,2069,5068,60-
14 feb 202468,0569,4067,9069,4068,50-
13 feb 202470,4570,9567,9567,9567,07-
12 feb 202470,0071,5070,0070,7069,78-
09 feb 202470,0070,1069,4569,9569,04-
08 feb 202470,0070,4569,8070,1069,19-
07 feb 202469,5570,2069,0570,2069,29-
06 feb 202468,9569,8068,9569,3068,40-
05 feb 202470,1570,3068,6069,1068,20-
02 feb 202469,2070,3568,1570,0569,14-
01 feb 202467,1568,8567,1568,8567,95-
31 ene 202467,8067,9066,4567,0566,18-
30 ene 202467,5568,0566,1567,9567,07-
29 ene 202468,9069,1567,3567,7566,87-
26 ene 202469,2069,9568,7068,8567,95-
25 ene 202467,5569,4067,2069,3068,40-
24 ene 202467,3568,3566,8567,2066,336
23 ene 202467,3568,8567,2067,3066,43-
22 ene 202465,1567,5565,1567,5566,67-
19 ene 202465,1566,0064,3565,2064,35-
18 ene 202465,2066,2564,8565,2064,35-
17 ene 202465,9566,1064,9565,4564,60-
16 ene 202468,1568,2565,6066,2065,34-
15 ene 202467,3568,6067,2568,2067,31-
12 ene 202468,0068,8067,3067,3066,43-
11 ene 202469,1069,2567,4067,9067,02-
10 ene 202468,6069,3068,5569,3068,40-
09 ene 202468,8569,2567,7568,7067,81-
08 ene 202469,0569,1568,5569,1068,20-
05 ene 202468,8569,7068,7569,1068,20-
04 ene 202469,3069,3068,5568,9568,05132
03 ene 202470,4570,9569,2569,4568,55-
02 ene 202471,6072,3570,5070,5069,585
29 dic 202370,8571,0070,8070,8069,88-
28 dic 202370,4071,0070,1070,8569,93-
27 dic 202370,5570,5569,8070,1069,19-
22 dic 202368,7069,5068,4569,5068,60-
21 dic 202369,2569,5568,6569,0068,10-
20 dic 202370,6570,7069,4569,4568,55-
19 dic 202370,7571,4070,0570,7569,83-
18 dic 202370,9571,0070,3570,9570,03-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...