Mercados españoles cerrados

Bio-Rad Laboratories Inc (BUWA.BE)

Berlin - Berlin Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
261,50+0,80 (+0,31%)
Al cierre: 08:08AM CEST
Intervalo de fechas:
16 jun 2023 - 16 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
14 jun 2024261,50261,50261,50261,50261,50-
13 jun 2024260,70260,70260,70260,70260,70-
12 jun 2024260,90260,90260,90260,90260,90-
11 jun 2024261,40261,40261,40261,40261,40-
10 jun 2024265,40265,40265,40265,40265,40-
07 jun 2024263,10263,10263,10263,10263,10-
06 jun 2024264,30264,30264,30264,30264,30-
05 jun 2024264,60264,60264,60264,60264,60-
04 jun 2024262,30262,30262,30262,30262,30-
03 jun 2024263,80263,80263,80263,80263,80-
31 may 2024259,40259,40259,40259,40259,40-
30 may 2024260,60260,60260,60260,60260,60-
29 may 2024261,50261,50261,50261,50261,50-
28 may 2024261,70261,70261,70261,70261,70-
27 may 2024263,40263,40263,40263,40263,40-
24 may 2024267,30267,30267,30267,30267,30-
23 may 2024267,30267,30267,30267,30267,30-
22 may 2024265,30265,30265,30265,30265,30-
21 may 2024265,80265,80265,80265,80265,80-
20 may 2024267,60267,60267,60267,60267,60-
17 may 2024271,10271,10271,10271,10271,10-
16 may 2024275,30275,30275,30275,30275,30-
15 may 2024270,50270,50270,50270,50270,50-
14 may 2024263,50263,50263,50263,50263,50-
13 may 2024260,80260,80260,80260,80260,80-
10 may 2024257,10257,10257,10257,10257,10-
09 may 2024248,40248,40248,40248,40248,40-
08 may 2024259,50259,50259,50259,50259,50-
07 may 2024261,00261,00261,00261,00261,00-
06 may 2024259,10259,10259,10259,10259,10-
03 may 2024259,20259,20259,20259,20259,20-
02 may 2024253,10253,10253,10253,10253,10-
30 abr 2024257,10257,10257,10257,10257,10-
29 abr 2024255,50255,50255,50255,50255,50-
26 abr 2024256,30256,30256,30256,30256,30-
25 abr 2024257,40257,40257,40257,40257,40-
24 abr 2024264,30264,30264,30264,30264,30-
23 abr 2024261,80261,80261,80261,80261,80-
22 abr 2024262,00262,00262,00262,00262,00-
19 abr 2024261,30261,30261,30261,30261,30-
18 abr 2024271,70271,70271,70271,70271,70-
17 abr 2024273,00273,00273,00273,00273,00-
16 abr 2024279,70279,70279,70279,70279,70-
15 abr 2024280,20280,20280,20280,20280,20-
12 abr 2024290,20290,20290,20290,20290,20-
11 abr 2024305,30305,30305,30305,30305,30-
10 abr 2024309,90309,90309,90309,90309,90-
09 abr 2024299,00299,00299,00299,00299,00-
08 abr 2024298,00298,00298,00298,00298,00-
05 abr 2024297,20297,20297,20297,20297,20-
04 abr 2024301,60301,60301,60301,60301,60-
03 abr 2024303,00303,00303,00303,00303,00-
02 abr 2024314,20314,20314,20314,20314,20-
28 mar 2024321,80321,80321,80321,80321,80-
27 mar 2024312,00312,00312,00312,00312,00-
26 mar 2024313,20313,20313,20313,20313,20-
25 mar 2024322,40322,40322,40322,40322,40-
22 mar 2024321,60321,60321,60321,60321,60-
21 mar 2024306,80306,80306,80306,80306,80-
20 mar 2024308,40308,40308,40308,40308,40-
19 mar 2024305,60305,60305,60305,60305,60-
18 mar 2024305,40305,40305,40305,40305,40-
15 mar 2024302,60302,60302,60302,60302,60-
14 mar 2024305,20305,20305,20305,20305,20-
13 mar 2024305,60305,60305,60305,60305,60-
12 mar 2024314,00314,00314,00314,00314,00-
11 mar 2024310,60310,60310,60310,60310,60-
08 mar 2024307,00307,00307,00307,00307,00-
07 mar 2024303,80303,80303,80303,80303,80-
06 mar 2024303,40303,40303,40303,40303,40-
05 mar 2024306,20306,20306,20306,20306,20-
04 mar 2024304,40304,40304,40304,40304,40-
01 mar 2024300,60300,60300,60300,60300,60-
29 feb 2024302,00302,00302,00302,00302,00-
28 feb 2024303,00303,00303,00303,00303,00-
27 feb 2024308,60308,60308,60308,60308,60-
26 feb 2024310,60310,60310,60310,60310,60-
23 feb 2024310,00310,00310,00310,00310,00-
22 feb 2024310,20310,20310,20310,20310,20-
21 feb 2024316,40316,40316,40316,40316,40-
20 feb 2024314,00314,00314,00314,00314,00-
19 feb 2024313,00313,00313,00313,00313,00-
16 feb 2024315,00315,00315,00315,00315,00-
15 feb 2024304,80304,80304,80304,80304,80-
14 feb 2024293,80293,80293,80293,80293,80-
13 feb 2024300,00300,00300,00300,00300,00-
12 feb 2024300,00300,00300,00300,00300,00-
09 feb 2024299,60299,60299,60299,60299,60-
08 feb 2024300,40300,40300,40300,40300,40-
07 feb 2024300,80300,80300,80300,80300,80-
06 feb 2024295,20295,20295,20295,20295,20-
05 feb 2024295,40295,40295,40295,40295,40-
02 feb 2024301,20301,20301,20301,20301,20-
01 feb 2024296,00296,00296,00296,00296,00-
31 ene 2024304,40304,40304,40304,40304,40-
30 ene 2024303,20303,20303,20303,20303,20-
29 ene 2024302,00302,00302,00302,00302,00-
26 ene 2024289,80289,80289,80289,80289,80-
25 ene 2024290,20290,20290,20290,20290,20-
24 ene 2024289,00289,00289,00289,00289,00-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...