Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.615,10 -1.609,95 (-2,77%)
Burlington Stores, Inc. (BURL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240517C00160000 | 2024-04-25 3:57PM EDT | 160.00 | 18.94 | 28.70 | 32.60 | 0.00 | - | 2 | 2 | 70.22% |
| BURL240517C00162500 | 2024-05-09 1:37PM EDT | 162.50 | 29.23 | 26.10 | 30.10 | 0.00 | - | 1 | 1 | 62.40% |
| BURL240517C00165000 | 2024-04-03 9:54AM EDT | 165.00 | 56.75 | 21.70 | 25.20 | 0.00 | - | 1 | 1 | 0.00% |
| BURL240517C00167500 | 2024-04-26 10:15AM EDT | 167.50 | 17.90 | 21.10 | 25.00 | 0.00 | - | 2 | 2 | 95.75% |
| BURL240517C00170000 | 2024-04-22 9:33AM EDT | 170.00 | 12.30 | 18.70 | 22.50 | 0.00 | - | - | 3 | 88.28% |
| BURL240517C00172500 | 2024-04-26 10:15AM EDT | 172.50 | 13.60 | 16.20 | 20.20 | 0.00 | - | 3 | 3 | 83.69% |
| BURL240517C00175000 | 2024-05-01 2:05PM EDT | 175.00 | 7.50 | 13.80 | 16.90 | 0.00 | - | 1 | 12 | 64.38% |
| BURL240517C00177500 | 2024-05-02 2:29PM EDT | 177.50 | 10.00 | 12.10 | 15.40 | 0.00 | - | 8 | 40 | 70.70% |
| BURL240517C00180000 | 2024-05-06 1:14PM EDT | 180.00 | 10.00 | 9.50 | 12.00 | 0.00 | - | 1 | 82 | 51.22% |
| BURL240517C00182500 | 2024-05-10 1:30PM EDT | 182.50 | 8.70 | 7.60 | 9.40 | -0.40 | -4.40% | 7 | 27 | 42.31% |
| BURL240517C00185000 | 2024-05-10 1:16PM EDT | 185.00 | 6.20 | 6.80 | 7.50 | -1.00 | -13.89% | 3 | 107 | 41.16% |
| BURL240517C00187500 | 2024-05-10 3:29PM EDT | 187.50 | 5.00 | 5.10 | 5.40 | -0.80 | -13.79% | 6 | 32 | 36.16% |
| BURL240517C00190000 | 2024-05-10 3:43PM EDT | 190.00 | 3.70 | 3.60 | 3.90 | -0.60 | -13.95% | 19 | 593 | 35.18% |
| BURL240517C00192500 | 2024-05-10 3:39PM EDT | 192.50 | 2.60 | 2.50 | 2.75 | -0.10 | -3.70% | 34 | 39 | 35.03% |
| BURL240517C00195000 | 2024-05-10 12:59PM EDT | 195.00 | 1.47 | 1.60 | 1.85 | -0.63 | -30.00% | 8 | 613 | 34.79% |
| BURL240517C00197500 | 2024-05-09 1:46PM EDT | 197.50 | 1.65 | 1.05 | 1.20 | 0.00 | - | 11 | 39 | 34.74% |
| BURL240517C00200000 | 2024-05-10 2:49PM EDT | 200.00 | 0.68 | 0.65 | 0.80 | -0.12 | -15.00% | 14 | 1,366 | 35.52% |
| BURL240517C00202500 | 2024-05-10 11:27AM EDT | 202.50 | 0.45 | 0.40 | 0.55 | -0.20 | -30.77% | 1 | 32 | 36.77% |
| BURL240517C00205000 | 2024-05-08 3:48PM EDT | 205.00 | 0.35 | 0.25 | 0.40 | 0.00 | - | - | 1 | 38.53% |
| BURL240517C00210000 | 2024-05-08 3:06PM EDT | 210.00 | 0.26 | 0.10 | 0.70 | 0.00 | - | 23 | 168 | 54.74% |
| BURL240517C00220000 | 2024-04-26 2:58PM EDT | 220.00 | 0.15 | 0.05 | 0.30 | 0.00 | - | 5 | 106 | 55.08% |
| BURL240517C00230000 | 2024-05-10 12:27PM EDT | 230.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 136 | 53.13% |
| BURL240517C00240000 | 2024-04-30 9:32AM EDT | 240.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 665 | 974 | 63.67% |
| BURL240517C00245000 | 2024-04-30 9:32AM EDT | 245.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 7 | 68.75% |
| BURL240517C00250000 | 2024-05-07 10:32AM EDT | 250.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 93 | 73.44% |
| BURL240517C00320000 | 2024-03-14 9:47AM EDT | 320.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 129.69% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240517P00140000 | 2024-05-06 10:32AM EDT | 140.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 3 | 6 | 120.61% |
| BURL240517P00150000 | 2024-04-22 11:21AM EDT | 150.00 | 0.40 | 0.00 | 0.70 | 0.00 | - | 1 | 4 | 97.27% |
| BURL240517P00155000 | 2024-05-09 1:17PM EDT | 155.00 | 0.10 | 0.05 | 1.00 | 0.00 | - | 11 | 12 | 93.31% |
| BURL240517P00160000 | 2024-04-25 9:48AM EDT | 160.00 | 0.71 | 0.05 | 0.70 | 0.00 | - | 1 | 2 | 75.98% |
| BURL240517P00162500 | 2024-05-01 12:45PM EDT | 162.50 | 0.83 | 0.05 | 0.70 | 0.00 | - | 1 | 2 | 70.41% |
| BURL240517P00165000 | 2024-04-25 9:42AM EDT | 165.00 | 0.15 | 0.05 | 0.40 | -1.25 | -89.29% | 1 | 10 | 58.59% |
| BURL240517P00167500 | 2024-05-01 3:05PM EDT | 167.50 | 1.05 | 0.05 | 0.40 | 0.00 | - | 1 | 3 | 53.52% |
| BURL240517P00170000 | 2024-05-02 3:42PM EDT | 170.00 | 0.93 | 0.10 | 0.80 | 0.00 | - | 7 | 18 | 56.10% |
| BURL240517P00172500 | 2024-05-08 3:49PM EDT | 172.50 | 0.35 | 0.10 | 0.35 | 0.00 | - | 1 | 3 | 47.56% |
| BURL240517P00175000 | 2024-05-10 2:29PM EDT | 175.00 | 0.30 | 0.15 | 0.30 | -0.55 | -64.71% | 1 | 86 | 40.58% |
| BURL240517P00177500 | 2024-05-10 3:47PM EDT | 177.50 | 0.35 | 0.25 | 0.40 | -0.09 | -20.45% | 1 | 132 | 37.74% |
| BURL240517P00180000 | 2024-05-10 1:10PM EDT | 180.00 | 0.65 | 0.45 | 0.60 | 0.00 | - | 19 | 255 | 35.99% |
| BURL240517P00182500 | 2024-05-09 3:20PM EDT | 182.50 | 1.13 | 0.75 | 0.90 | 0.00 | - | 18 | 104 | 34.28% |
| BURL240517P00185000 | 2024-05-10 1:43PM EDT | 185.00 | 1.45 | 1.15 | 1.40 | -0.05 | -3.33% | 15 | 74 | 33.25% |
| BURL240517P00187500 | 2024-05-10 1:06PM EDT | 187.50 | 2.40 | 1.90 | 2.15 | -0.05 | -2.04% | 9 | 99 | 32.62% |
| BURL240517P00190000 | 2024-05-10 2:35PM EDT | 190.00 | 3.20 | 2.90 | 3.20 | -0.25 | -7.25% | 28 | 596 | 32.32% |
| BURL240517P00192500 | 2024-05-07 11:26AM EDT | 192.50 | 5.50 | 4.20 | 4.50 | -0.10 | -1.79% | 6 | 12 | 31.64% |
| BURL240517P00195000 | 2024-05-01 2:56PM EDT | 195.00 | 14.70 | 5.50 | 6.40 | 0.00 | - | 5 | 34 | 34.28% |
| BURL240517P00197500 | 2024-05-07 9:42AM EDT | 197.50 | 9.00 | 7.70 | 8.30 | 0.00 | - | - | 2 | 34.74% |
| BURL240517P00200000 | 2024-04-24 9:38AM EDT | 200.00 | 16.93 | 7.90 | 10.50 | 0.00 | - | 1 | 415 | 37.04% |
| BURL240517P00210000 | 2024-04-08 2:21PM EDT | 210.00 | 12.90 | 20.70 | 23.90 | 0.00 | - | 16 | 0 | 85.40% |
| BURL240517P00220000 | 2024-04-17 2:02PM EDT | 220.00 | 42.00 | 27.70 | 31.70 | 0.00 | - | 41 | 0 | 50.39% |
| BURL240517P00230000 | 2024-04-08 9:55AM EDT | 230.00 | 29.90 | 41.70 | 45.40 | 0.00 | - | 1 | 0 | 145.68% |
| BURL240517P00240000 | 2024-04-01 10:00AM EDT | 240.00 | 13.30 | 62.30 | 65.50 | 0.00 | - | 1 | 0 | 284.05% |
| BURL240517P00260000 | 2024-04-03 3:57PM EDT | 260.00 | 49.10 | 72.20 | 75.90 | 0.00 | - | 10 | 0 | 206.84% |
© 2024 Yahoo. Todos los derechos reservados.