Mercados españoles cerrados
S&P 500
4.576,64 +63,60 (+1,41%) Nasdaq
15.339,29 +85,24 (+0,56%) NIKKEI 225
27.753,37 -182,25 (-0,65%) Dólar/Euro
1,1307 -0,0015 (-0,14%) Petróleo Brent
69,09 +0,22 (+0,32%) BTC-EUR
49.849,17 -1.716,73 (-3,33%)
Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:34PM EST. Mercado abierto.
Llamadaspara3 de diciembre de 2021
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL211203C00255000 | 2021-11-23 11:30AM EST | 255.00 | 31.26 | 34.90 | 39.30 | 0.00 | - | 2 | 2 | 102.34% |
| BURL211203C00260000 | 2021-11-26 9:43AM EST | 260.00 | 24.20 | 30.20 | 34.40 | 0.00 | - | 1 | 1 | 99.51% |
| BURL211203C00262500 | 2021-11-26 9:43AM EST | 262.50 | 21.89 | 27.80 | 32.00 | 0.00 | - | 1 | 7 | 96.68% |
| BURL211203C00265000 | 2021-11-23 1:40PM EST | 265.00 | 23.02 | 25.80 | 29.50 | 0.00 | - | 15 | 8 | 97.85% |
| BURL211203C00267500 | 2021-11-26 10:45AM EST | 267.50 | 15.70 | 23.10 | 27.40 | 0.00 | - | 2 | 2 | 93.36% |
| BURL211203C00270000 | 2021-11-29 10:40AM EST | 270.00 | 22.63 | 20.60 | 24.50 | 0.00 | - | 2 | 62 | 80.57% |
| BURL211203C00272500 | 2021-11-26 10:03AM EST | 272.50 | 13.52 | 18.20 | 22.10 | 0.00 | - | 1 | 4 | 75.98% |
| BURL211203C00275000 | 2021-12-01 11:47AM EST | 275.00 | 24.53 | 15.60 | 19.90 | 0.00 | - | 1 | 2 | 70.85% |
| BURL211203C00277500 | 2021-11-26 11:43AM EST | 277.50 | 8.40 | 14.00 | 17.50 | 0.00 | - | 1 | 8 | 72.95% |
| BURL211203C00280000 | 2021-11-29 10:50AM EST | 280.00 | 12.00 | 11.30 | 15.00 | 0.00 | - | 4 | 23 | 62.70% |
| BURL211203C00282500 | 2021-12-02 11:01AM EST | 282.50 | 7.40 | 9.60 | 12.90 | +2.50 | +51.02% | 2 | 10 | 63.40% |
| BURL211203C00285000 | 2021-11-29 3:40PM EST | 285.00 | 12.00 | 7.80 | 10.90 | 0.00 | - | 4 | 622 | 61.94% |
| BURL211203C00287500 | 2021-12-01 10:03AM EST | 287.50 | 17.10 | 5.80 | 8.90 | 0.00 | - | 1 | 7 | 57.40% |
| BURL211203C00290000 | 2021-12-02 12:59PM EST | 290.00 | 7.40 | 4.10 | 6.90 | -1.60 | -17.78% | 5 | 1,047 | 52.95% |
| BURL211203C00292500 | 2021-12-02 12:59PM EST | 292.50 | 5.90 | 2.70 | 5.40 | -3.10 | -34.44% | 2 | 12 | 50.95% |
| BURL211203C00295000 | 2021-12-02 11:05AM EST | 295.00 | 1.41 | 1.85 | 4.90 | -0.44 | -23.78% | 1 | 36 | 55.52% |
| BURL211203C00297500 | 2021-12-02 11:08AM EST | 297.50 | 1.25 | 1.10 | 4.80 | -1.85 | -59.68% | 1 | 22 | 61.21% |
| BURL211203C00300000 | 2021-12-01 2:29PM EST | 300.00 | 1.10 | 0.65 | 2.40 | 0.00 | - | 47 | 350 | 51.32% |
| BURL211203C00305000 | 2021-12-02 12:16PM EST | 305.00 | 0.50 | 0.30 | 2.50 | 0.00 | - | 2 | 39 | 65.19% |
| BURL211203C00310000 | 2021-12-02 12:51PM EST | 310.00 | 0.40 | 0.10 | 1.30 | -0.90 | -69.23% | 1 | 829 | 64.50% |
| BURL211203C00315000 | 2021-12-01 10:35AM EST | 315.00 | 0.75 | 0.00 | 0.50 | 0.00 | - | 5 | 32 | 60.84% |
| BURL211203C00320000 | 2021-11-29 3:14PM EST | 320.00 | 0.44 | 0.00 | 1.50 | 0.00 | - | 41 | 19 | 89.40% |
| BURL211203C00325000 | 2021-11-23 3:25PM EST | 325.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 138.87% |
| BURL211203C00330000 | 2021-11-29 2:56PM EST | 330.00 | 0.20 | 0.00 | 1.25 | 0.00 | - | 7 | 6 | 106.59% |
| BURL211203C00335000 | 2021-11-23 1:32PM EST | 335.00 | 0.70 | 0.05 | 0.20 | 0.00 | - | - | 2 | 88.09% |
| BURL211203C00340000 | 2021-11-01 11:08AM EST | 340.00 | 4.90 | 0.00 | 4.80 | 0.00 | - | - | 17 | 175.44% |
| BURL211203C00350000 | 2021-12-02 9:55AM EST | 350.00 | 0.05 | 0.00 | 0.10 | -0.15 | -75.00% | 6 | 6 | 99.22% |
| BURL211203C00360000 | 2021-12-02 9:55AM EST | 360.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 9 | 104.69% |
| BURL211203C00365000 | 2021-11-22 3:20PM EST | 365.00 | 1.62 | 0.00 | 4.80 | 0.00 | - | - | 1 | 228.91% |
| BURL211203C00370000 | 2021-12-01 12:01PM EST | 370.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 67 | 135.74% |
| BURL211203C00380000 | 2021-11-29 10:30AM EST | 380.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 75 | 260 | 128.13% |
| BURL211203C00390000 | 2021-11-29 9:53AM EST | 390.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 80 | 215 | 139.06% |
| BURL211203C00395000 | 2021-11-29 9:56AM EST | 395.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 114 | 115 | 144.53% |
| BURL211203C00400000 | 2021-11-24 2:41PM EST | 400.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 26 | 150.00% |
| BURL211203C00405000 | 2021-11-24 2:20PM EST | 405.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 18 | 154.69% |
| BURL211203C00410000 | 2021-11-24 2:20PM EST | 410.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 47 | 160.94% |
| BURL211203C00415000 | 2021-11-23 10:13AM EST | 415.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 51 | 165.63% |
Ventaspara3 de diciembre de 2021
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL211203P00150000 | 2021-11-22 3:20PM EST | 150.00 | 0.37 | 0.00 | 4.80 | 0.00 | - | - | 1 | 584.96% |
| BURL211203P00160000 | 2021-11-22 2:10PM EST | 160.00 | 2.28 | 0.00 | 4.80 | 0.00 | - | - | 1 | 536.13% |
| BURL211203P00180000 | 2021-11-22 3:20PM EST | 180.00 | 0.62 | 0.00 | 4.80 | 0.00 | - | - | 1 | 446.58% |
| BURL211203P00190000 | 2021-11-22 2:10PM EST | 190.00 | 2.52 | 0.00 | 4.80 | 0.00 | - | - | 1 | 405.08% |
| BURL211203P00230000 | 2021-11-19 3:09PM EST | 230.00 | 1.80 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 254.64% |
| BURL211203P00245000 | 2021-12-01 2:33PM EST | 245.00 | 0.01 | 0.00 | 1.50 | 0.00 | - | 10 | 1 | 150.78% |
| BURL211203P00247500 | 2021-12-01 3:08PM EST | 247.50 | 0.30 | 0.00 | 1.50 | 0.00 | - | 4 | 20 | 143.70% |
| BURL211203P00250000 | 2021-12-01 3:48PM EST | 250.00 | 0.40 | 0.00 | 3.20 | 0.00 | - | 2 | 4 | 164.65% |
| BURL211203P00255000 | 2021-12-01 3:41PM EST | 255.00 | 0.56 | 0.05 | 0.65 | 0.00 | - | 20 | 11 | 104.59% |
| BURL211203P00260000 | 2021-12-01 1:47PM EST | 260.00 | 0.35 | 0.05 | 1.35 | 0.00 | - | 5 | 51 | 106.84% |
| BURL211203P00262500 | 2021-12-01 3:06PM EST | 262.50 | 0.65 | 0.00 | 1.30 | 0.00 | - | 5 | 5 | 98.14% |
| BURL211203P00265000 | 2021-12-01 1:07PM EST | 265.00 | 0.40 | 0.00 | 1.35 | 0.00 | - | 5 | 6 | 92.09% |
| BURL211203P00267500 | 2021-12-01 3:06PM EST | 267.50 | 0.90 | 0.10 | 1.35 | 0.00 | - | 5 | 8 | 86.67% |
| BURL211203P00270000 | 2021-12-01 2:16PM EST | 270.00 | 0.90 | 0.15 | 1.50 | 0.00 | - | 5 | 8 | 82.37% |
| BURL211203P00272500 | 2021-12-01 2:59PM EST | 272.50 | 1.20 | 0.30 | 1.55 | 0.00 | - | 2 | 9 | 77.59% |
| BURL211203P00275000 | 2021-12-01 3:08PM EST | 275.00 | 1.70 | 0.20 | 1.80 | 0.00 | - | 5 | 9 | 71.73% |
| BURL211203P00280000 | 2021-12-01 3:34PM EST | 280.00 | 4.50 | 0.50 | 3.50 | 0.00 | - | 18 | 26 | 73.34% |
| BURL211203P00282500 | 2021-12-01 11:56AM EST | 282.50 | 0.85 | 0.60 | 3.50 | 0.00 | - | 5 | 10 | 64.75% |
| BURL211203P00285000 | 2021-12-01 1:43PM EST | 285.00 | 3.20 | 1.10 | 3.50 | 0.00 | - | 38 | 64 | 58.42% |
| BURL211203P00287500 | 2021-12-01 9:58AM EST | 287.50 | 3.40 | 1.70 | 4.20 | +2.20 | +183.33% | 1 | 14 | 56.03% |
| BURL211203P00290000 | 2021-12-02 10:36AM EST | 290.00 | 4.50 | 2.05 | 4.90 | +1.10 | +32.35% | 1 | 79 | 50.20% |
| BURL211203P00295000 | 2021-11-24 10:12AM EST | 295.00 | 16.60 | 4.70 | 7.20 | 0.00 | - | 1 | 2 | 62.84% |
| BURL211203P00297500 | 2021-12-01 1:08PM EST | 297.50 | 9.70 | 6.30 | 8.90 | 0.00 | - | 3 | 2 | 64.21% |
| BURL211203P00310000 | 2021-11-30 10:07AM EST | 310.00 | 19.44 | 16.30 | 20.20 | 0.00 | - | 1 | 1 | 90.19% |
| BURL211203P00330000 | 2021-11-23 9:34AM EST | 330.00 | 57.40 | 36.00 | 38.80 | 0.00 | - | - | 1 | 105.27% |
© 2021 Yahoo. Todos los derechos reservados.
