Mercados españoles cerrados
S&P 500
4.119,21 +42,61 (+1,05%) Nasdaq
11.816,32 +231,77 (+2,00%) NIKKEI 225
27.346,88 +19,77 (+0,07%) Dólar/Euro
1,0991 +0,0125 (+1,15%) Petróleo Brent
84,42 -0,07 (-0,08%) BTC-EUR
21.607,29 +622,28 (+2,97%)
Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadaspara3 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL230203C00175000 | 2023-01-11 10:44AM EST | 175.00 | 48.43 | 57.80 | 61.20 | 0.00 | - | 1 | 1 | 169.73% |
| BURL230203C00180000 | 2023-01-18 12:47PM EST | 180.00 | 48.83 | 52.50 | 56.20 | 0.00 | - | - | 5 | 141.99% |
| BURL230203C00195000 | 2023-01-31 11:58AM EST | 195.00 | 36.60 | 37.50 | 40.70 | 0.00 | - | 1 | 1 | 160.60% |
| BURL230203C00207500 | 2023-01-23 10:44AM EST | 207.50 | 17.80 | 25.80 | 27.70 | 0.00 | - | 2 | 12 | 65.43% |
| BURL230203C00210000 | 2023-02-01 3:31PM EST | 210.00 | 24.30 | 23.50 | 26.40 | +4.20 | +20.90% | 14 | 15 | 91.02% |
| BURL230203C00212500 | 2023-01-27 3:03PM EST | 212.50 | 18.05 | 21.00 | 24.50 | 0.00 | - | 1 | 3 | 91.41% |
| BURL230203C00215000 | 2023-01-06 10:26AM EST | 215.00 | 15.40 | 17.80 | 22.00 | 0.00 | - | 4 | 5 | 74.61% |
| BURL230203C00217500 | 2023-02-01 3:05PM EST | 217.50 | 14.40 | 16.40 | 19.40 | +0.90 | +6.67% | 2 | 8 | 78.56% |
| BURL230203C00220000 | 2023-02-01 3:05PM EST | 220.00 | 12.10 | 13.90 | 16.00 | +0.89 | +7.94% | 2 | 16 | 60.64% |
| BURL230203C00222500 | 2023-01-31 10:59AM EST | 222.50 | 8.80 | 11.90 | 13.00 | 0.00 | - | 3 | 32 | 52.78% |
| BURL230203C00225000 | 2023-02-01 1:49PM EST | 225.00 | 6.30 | 9.80 | 10.40 | -1.00 | -13.70% | 1 | 66 | 52.88% |
| BURL230203C00227500 | 2023-02-01 3:07PM EST | 227.50 | 6.34 | 7.60 | 8.30 | +0.74 | +13.21% | 11 | 40 | 49.78% |
| BURL230203C00230000 | 2023-02-01 3:06PM EST | 230.00 | 4.56 | 5.80 | 6.30 | +0.36 | +8.57% | 13 | 56 | 46.19% |
| BURL230203C00232500 | 2023-02-01 3:06PM EST | 232.50 | 3.10 | 4.00 | 4.50 | +0.35 | +12.73% | 29 | 144 | 42.85% |
| BURL230203C00235000 | 2023-02-01 3:41PM EST | 235.00 | 3.49 | 2.75 | 3.10 | +1.92 | +122.29% | 9 | 107 | 41.36% |
| BURL230203C00237500 | 2023-01-31 3:43PM EST | 237.50 | 2.25 | 1.70 | 2.00 | +1.25 | +125.00% | 1 | 17 | 40.06% |
| BURL230203C00240000 | 2023-02-01 11:41AM EST | 240.00 | 0.57 | 1.05 | 1.35 | -0.08 | -12.31% | 3 | 29 | 41.19% |
| BURL230203C00242500 | 2023-01-30 1:51PM EST | 242.50 | 0.51 | 0.60 | 0.75 | 0.00 | - | 4 | 14 | 39.67% |
| BURL230203C00245000 | 2023-02-01 3:41PM EST | 245.00 | 0.50 | 0.30 | 0.50 | +0.03 | +6.38% | 24 | 28 | 41.46% |
| BURL230203C00247500 | 2023-01-30 1:51PM EST | 247.50 | 0.25 | 0.15 | 0.35 | 0.00 | - | 2 | 16 | 43.70% |
| BURL230203C00250000 | 2023-01-30 1:14PM EST | 250.00 | 0.15 | 0.10 | 0.45 | 0.00 | - | 2 | 12 | 52.64% |
| BURL230203C00255000 | 2023-01-24 10:22AM EST | 255.00 | 0.20 | 0.00 | 0.55 | 0.00 | - | 1 | 8 | 57.62% |
| BURL230203C00260000 | 2023-01-25 10:50AM EST | 260.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 5 | 93.12% |
| BURL230203C00265000 | 2023-01-25 10:50AM EST | 265.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 104.93% |
| BURL230203C00270000 | 2023-01-24 12:48PM EST | 270.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 61 | 81 | 61.72% |
| BURL230203C00285000 | 2023-01-11 10:57AM EST | 285.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | - | 10 | 82.03% |
| BURL230203C00290000 | 2023-01-11 10:58AM EST | 290.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 88.28% |
| BURL230203C00295000 | 2023-01-09 11:50AM EST | 295.00 | 0.09 | 0.00 | 0.40 | 0.00 | - | - | 6 | 122.66% |
Ventaspara3 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL230203P00165000 | 2023-01-05 12:41PM EST | 165.00 | 0.70 | 0.00 | 2.15 | 0.00 | - | - | 1 | 245.31% |
| BURL230203P00167500 | 2023-01-19 12:36PM EST | 167.50 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 5 | 236.57% |
| BURL230203P00170000 | 2023-01-19 2:56PM EST | 170.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | - | 2 | 227.93% |
| BURL230203P00175000 | 2023-01-20 12:01PM EST | 175.00 | 0.12 | 0.00 | 2.15 | 0.00 | - | 5 | 5 | 211.04% |
| BURL230203P00185000 | 2023-01-18 9:44AM EST | 185.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 178.03% |
| BURL230203P00187500 | 2023-01-11 12:02PM EST | 187.50 | 0.85 | 0.00 | 0.35 | 0.00 | - | 1 | 21 | 120.31% |
| BURL230203P00190000 | 2023-01-26 3:02PM EST | 190.00 | 0.10 | 0.00 | 1.05 | 0.00 | - | 6 | 6 | 138.38% |
| BURL230203P00192500 | 2023-01-26 3:48PM EST | 192.50 | 0.12 | 0.00 | 1.65 | 0.00 | - | 27 | 28 | 144.58% |
| BURL230203P00195000 | 2023-01-27 3:48PM EST | 195.00 | 0.10 | 0.00 | 1.15 | 0.00 | - | 13 | 29 | 126.47% |
| BURL230203P00197500 | 2023-01-30 3:46PM EST | 197.50 | 0.05 | 0.00 | 1.20 | 0.00 | - | 3 | 49 | 120.41% |
| BURL230203P00200000 | 2023-02-01 10:11AM EST | 200.00 | 0.05 | 0.00 | 0.55 | -0.08 | -61.54% | 3 | 28 | 96.88% |
| BURL230203P00202500 | 2023-01-27 1:56PM EST | 202.50 | 0.16 | 0.00 | 0.75 | 0.00 | - | 1 | 22 | 96.09% |
| BURL230203P00205000 | 2023-01-31 9:30AM EST | 205.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 5 | 56 | 95.02% |
| BURL230203P00207500 | 2023-01-27 3:02PM EST | 207.50 | 0.25 | 0.00 | 0.85 | 0.00 | - | 15 | 34 | 84.96% |
| BURL230203P00210000 | 2023-02-01 1:22PM EST | 210.00 | 0.23 | 0.00 | 0.45 | -0.15 | -39.47% | 10 | 20 | 68.75% |
| BURL230203P00212500 | 2023-01-27 3:04PM EST | 212.50 | 0.45 | 0.05 | 0.35 | 0.00 | - | 33 | 58 | 61.13% |
| BURL230203P00215000 | 2023-02-01 2:10PM EST | 215.00 | 0.35 | 0.10 | 0.35 | -0.15 | -30.00% | 28 | 70 | 56.35% |
| BURL230203P00217500 | 2023-01-30 12:10PM EST | 217.50 | 0.95 | 0.15 | 0.35 | 0.00 | - | 13 | 47 | 51.17% |
| BURL230203P00220000 | 2023-02-01 3:34PM EST | 220.00 | 0.38 | 0.25 | 0.45 | -0.82 | -68.33% | 11 | 255 | 51.56% |
| BURL230203P00222500 | 2023-02-01 2:46PM EST | 222.50 | 0.50 | 0.40 | 0.65 | -0.95 | -65.52% | 16 | 54 | 49.46% |
| BURL230203P00225000 | 2023-02-01 3:34PM EST | 225.00 | 0.83 | 0.65 | 0.90 | -1.62 | -66.12% | 13 | 190 | 46.63% |
| BURL230203P00227500 | 2023-02-01 10:44AM EST | 227.50 | 2.90 | 1.00 | 1.20 | 0.00 | - | 1 | 76 | 42.97% |
| BURL230203P00230000 | 2023-02-01 2:55PM EST | 230.00 | 2.90 | 1.55 | 1.85 | -1.10 | -27.50% | 166 | 117 | 42.24% |
| BURL230203P00232500 | 2023-02-01 12:00PM EST | 232.50 | 5.50 | 2.30 | 2.65 | -0.39 | -6.62% | 3 | 19 | 40.43% |
| BURL230203P00235000 | 2023-02-01 11:22AM EST | 235.00 | 7.00 | 3.40 | 3.90 | +0.30 | +4.48% | 2 | 17 | 40.77% |
| BURL230203P00237500 | 2023-02-01 11:37AM EST | 237.50 | 9.30 | 4.80 | 5.40 | +1.10 | +13.41% | 4 | 12 | 40.70% |
| BURL230203P00240000 | 2023-02-01 10:16AM EST | 240.00 | 10.80 | 6.50 | 7.40 | -0.40 | -3.57% | 3 | 8 | 44.04% |
| BURL230203P00242500 | 2023-01-30 10:50AM EST | 242.50 | 14.00 | 8.60 | 9.50 | 0.00 | - | 1 | 2 | 46.63% |
| BURL230203P00247500 | 2023-01-27 2:28PM EST | 247.50 | 17.61 | 12.60 | 14.90 | 0.00 | - | 3 | 3 | 68.99% |
| BURL230203P00250000 | 2023-02-01 9:43AM EST | 250.00 | 20.00 | 15.00 | 18.50 | +0.30 | +1.52% | 1 | 2 | 63.82% |
© 2023 Yahoo. Todos los derechos reservados.
