Mercados españoles cerrados

Burlington Stores, Inc. (BURL)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
291,79+11,13 (+3,97%)
A partir del 01:34PM EST. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara3 de diciembre de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
BURL211203C002550002021-11-23 11:30AM EST255.0031.2634.9039.300.00-22102.34%
BURL211203C002600002021-11-26 9:43AM EST260.0024.2030.2034.400.00-1199.51%
BURL211203C002625002021-11-26 9:43AM EST262.5021.8927.8032.000.00-1796.68%
BURL211203C002650002021-11-23 1:40PM EST265.0023.0225.8029.500.00-15897.85%
BURL211203C002675002021-11-26 10:45AM EST267.5015.7023.1027.400.00-2293.36%
BURL211203C002700002021-11-29 10:40AM EST270.0022.6320.6024.500.00-26280.57%
BURL211203C002725002021-11-26 10:03AM EST272.5013.5218.2022.100.00-1475.98%
BURL211203C002750002021-12-01 11:47AM EST275.0024.5315.6019.900.00-1270.85%
BURL211203C002775002021-11-26 11:43AM EST277.508.4014.0017.500.00-1872.95%
BURL211203C002800002021-11-29 10:50AM EST280.0012.0011.3015.000.00-42362.70%
BURL211203C002825002021-12-02 11:01AM EST282.507.409.6012.90+2.50+51.02%21063.40%
BURL211203C002850002021-11-29 3:40PM EST285.0012.007.8010.900.00-462261.94%
BURL211203C002875002021-12-01 10:03AM EST287.5017.105.808.900.00-1757.40%
BURL211203C002900002021-12-02 12:59PM EST290.007.404.106.90-1.60-17.78%51,04752.95%
BURL211203C002925002021-12-02 12:59PM EST292.505.902.705.40-3.10-34.44%21250.95%
BURL211203C002950002021-12-02 11:05AM EST295.001.411.854.90-0.44-23.78%13655.52%
BURL211203C002975002021-12-02 11:08AM EST297.501.251.104.80-1.85-59.68%12261.21%
BURL211203C003000002021-12-01 2:29PM EST300.001.100.652.400.00-4735051.32%
BURL211203C003050002021-12-02 12:16PM EST305.000.500.302.500.00-23965.19%
BURL211203C003100002021-12-02 12:51PM EST310.000.400.101.30-0.90-69.23%182964.50%
BURL211203C003150002021-12-01 10:35AM EST315.000.750.000.500.00-53260.84%
BURL211203C003200002021-11-29 3:14PM EST320.000.440.001.500.00-411989.40%
BURL211203C003250002021-11-23 3:25PM EST325.001.100.004.800.00--1138.87%
BURL211203C003300002021-11-29 2:56PM EST330.000.200.001.250.00-76106.59%
BURL211203C003350002021-11-23 1:32PM EST335.000.700.050.200.00--288.09%
BURL211203C003400002021-11-01 11:08AM EST340.004.900.004.800.00--17175.44%
BURL211203C003500002021-12-02 9:55AM EST350.000.050.000.10-0.15-75.00%6699.22%
BURL211203C003600002021-12-02 9:55AM EST360.000.050.000.050.00-49104.69%
BURL211203C003650002021-11-22 3:20PM EST365.001.620.004.800.00--1228.91%
BURL211203C003700002021-12-01 12:01PM EST370.000.050.000.200.00-267135.74%
BURL211203C003800002021-11-29 10:30AM EST380.000.050.000.050.00-75260128.13%
BURL211203C003900002021-11-29 9:53AM EST390.000.050.000.050.00-80215139.06%
BURL211203C003950002021-11-29 9:56AM EST395.000.050.000.050.00-114115144.53%
BURL211203C004000002021-11-24 2:41PM EST400.000.050.000.050.00--26150.00%
BURL211203C004050002021-11-24 2:20PM EST405.000.050.000.050.00--18154.69%
BURL211203C004100002021-11-24 2:20PM EST410.000.050.000.050.00--47160.94%
BURL211203C004150002021-11-23 10:13AM EST415.000.150.000.050.00--51165.63%
Ventaspara3 de diciembre de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
BURL211203P001500002021-11-22 3:20PM EST150.000.370.004.800.00--1584.96%
BURL211203P001600002021-11-22 2:10PM EST160.002.280.004.800.00--1536.13%
BURL211203P001800002021-11-22 3:20PM EST180.000.620.004.800.00--1446.58%
BURL211203P001900002021-11-22 2:10PM EST190.002.520.004.800.00--1405.08%
BURL211203P002300002021-11-19 3:09PM EST230.001.800.004.800.00-11254.64%
BURL211203P002450002021-12-01 2:33PM EST245.000.010.001.500.00-101150.78%
BURL211203P002475002021-12-01 3:08PM EST247.500.300.001.500.00-420143.70%
BURL211203P002500002021-12-01 3:48PM EST250.000.400.003.200.00-24164.65%
BURL211203P002550002021-12-01 3:41PM EST255.000.560.050.650.00-2011104.59%
BURL211203P002600002021-12-01 1:47PM EST260.000.350.051.350.00-551106.84%
BURL211203P002625002021-12-01 3:06PM EST262.500.650.001.300.00-5598.14%
BURL211203P002650002021-12-01 1:07PM EST265.000.400.001.350.00-5692.09%
BURL211203P002675002021-12-01 3:06PM EST267.500.900.101.350.00-5886.67%
BURL211203P002700002021-12-01 2:16PM EST270.000.900.151.500.00-5882.37%
BURL211203P002725002021-12-01 2:59PM EST272.501.200.301.550.00-2977.59%
BURL211203P002750002021-12-01 3:08PM EST275.001.700.201.800.00-5971.73%
BURL211203P002800002021-12-01 3:34PM EST280.004.500.503.500.00-182673.34%
BURL211203P002825002021-12-01 11:56AM EST282.500.850.603.500.00-51064.75%
BURL211203P002850002021-12-01 1:43PM EST285.003.201.103.500.00-386458.42%
BURL211203P002875002021-12-01 9:58AM EST287.503.401.704.20+2.20+183.33%11456.03%
BURL211203P002900002021-12-02 10:36AM EST290.004.502.054.90+1.10+32.35%17950.20%
BURL211203P002950002021-11-24 10:12AM EST295.0016.604.707.200.00-1262.84%
BURL211203P002975002021-12-01 1:08PM EST297.509.706.308.900.00-3264.21%
BURL211203P003100002021-11-30 10:07AM EST310.0019.4416.3020.200.00-1190.19%
BURL211203P003300002021-11-23 9:34AM EST330.0057.4036.0038.800.00--1105.27%