Mercados españoles cerrados

Burlington Stores, Inc. (BURL)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
234,15+4,32 (+1,88%)
Al cierre: 04:00PM EST
234,00 -0,15 (-0,06%)
Después del cierre: 05:02PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara3 de febrero de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
BURL230203C001750002023-01-11 10:44AM EST175.0048.4357.8061.200.00-11169.73%
BURL230203C001800002023-01-18 12:47PM EST180.0048.8352.5056.200.00--5141.99%
BURL230203C001950002023-01-31 11:58AM EST195.0036.6037.5040.700.00-11160.60%
BURL230203C002075002023-01-23 10:44AM EST207.5017.8025.8027.700.00-21265.43%
BURL230203C002100002023-02-01 3:31PM EST210.0024.3023.5026.40+4.20+20.90%141591.02%
BURL230203C002125002023-01-27 3:03PM EST212.5018.0521.0024.500.00-1391.41%
BURL230203C002150002023-01-06 10:26AM EST215.0015.4017.8022.000.00-4574.61%
BURL230203C002175002023-02-01 3:05PM EST217.5014.4016.4019.40+0.90+6.67%2878.56%
BURL230203C002200002023-02-01 3:05PM EST220.0012.1013.9016.00+0.89+7.94%21660.64%
BURL230203C002225002023-01-31 10:59AM EST222.508.8011.9013.000.00-33252.78%
BURL230203C002250002023-02-01 1:49PM EST225.006.309.8010.40-1.00-13.70%16652.88%
BURL230203C002275002023-02-01 3:07PM EST227.506.347.608.30+0.74+13.21%114049.78%
BURL230203C002300002023-02-01 3:06PM EST230.004.565.806.30+0.36+8.57%135646.19%
BURL230203C002325002023-02-01 3:06PM EST232.503.104.004.50+0.35+12.73%2914442.85%
BURL230203C002350002023-02-01 3:41PM EST235.003.492.753.10+1.92+122.29%910741.36%
BURL230203C002375002023-01-31 3:43PM EST237.502.251.702.00+1.25+125.00%11740.06%
BURL230203C002400002023-02-01 11:41AM EST240.000.571.051.35-0.08-12.31%32941.19%
BURL230203C002425002023-01-30 1:51PM EST242.500.510.600.750.00-41439.67%
BURL230203C002450002023-02-01 3:41PM EST245.000.500.300.50+0.03+6.38%242841.46%
BURL230203C002475002023-01-30 1:51PM EST247.500.250.150.350.00-21643.70%
BURL230203C002500002023-01-30 1:14PM EST250.000.150.100.450.00-21252.64%
BURL230203C002550002023-01-24 10:22AM EST255.000.200.000.550.00-1857.62%
BURL230203C002600002023-01-25 10:50AM EST260.000.050.002.150.00--593.12%
BURL230203C002650002023-01-25 10:50AM EST265.000.050.002.150.00-11104.93%
BURL230203C002700002023-01-24 12:48PM EST270.000.050.000.050.00-618161.72%
BURL230203C002850002023-01-11 10:57AM EST285.000.110.000.050.00--1082.03%
BURL230203C002900002023-01-11 10:58AM EST290.000.050.000.050.00--1088.28%
BURL230203C002950002023-01-09 11:50AM EST295.000.090.000.400.00--6122.66%
Ventaspara3 de febrero de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
BURL230203P001650002023-01-05 12:41PM EST165.000.700.002.150.00--1245.31%
BURL230203P001675002023-01-19 12:36PM EST167.500.050.002.150.00--5236.57%
BURL230203P001700002023-01-19 2:56PM EST170.000.200.002.150.00--2227.93%
BURL230203P001750002023-01-20 12:01PM EST175.000.120.002.150.00-55211.04%
BURL230203P001850002023-01-18 9:44AM EST185.000.250.002.150.00-11178.03%
BURL230203P001875002023-01-11 12:02PM EST187.500.850.000.350.00-121120.31%
BURL230203P001900002023-01-26 3:02PM EST190.000.100.001.050.00-66138.38%
BURL230203P001925002023-01-26 3:48PM EST192.500.120.001.650.00-2728144.58%
BURL230203P001950002023-01-27 3:48PM EST195.000.100.001.150.00-1329126.47%
BURL230203P001975002023-01-30 3:46PM EST197.500.050.001.200.00-349120.41%
BURL230203P002000002023-02-01 10:11AM EST200.000.050.000.55-0.08-61.54%32896.88%
BURL230203P002025002023-01-27 1:56PM EST202.500.160.000.750.00-12296.09%
BURL230203P002050002023-01-31 9:30AM EST205.000.200.001.000.00-55695.02%
BURL230203P002075002023-01-27 3:02PM EST207.500.250.000.850.00-153484.96%
BURL230203P002100002023-02-01 1:22PM EST210.000.230.000.45-0.15-39.47%102068.75%
BURL230203P002125002023-01-27 3:04PM EST212.500.450.050.350.00-335861.13%
BURL230203P002150002023-02-01 2:10PM EST215.000.350.100.35-0.15-30.00%287056.35%
BURL230203P002175002023-01-30 12:10PM EST217.500.950.150.350.00-134751.17%
BURL230203P002200002023-02-01 3:34PM EST220.000.380.250.45-0.82-68.33%1125551.56%
BURL230203P002225002023-02-01 2:46PM EST222.500.500.400.65-0.95-65.52%165449.46%
BURL230203P002250002023-02-01 3:34PM EST225.000.830.650.90-1.62-66.12%1319046.63%
BURL230203P002275002023-02-01 10:44AM EST227.502.901.001.200.00-17642.97%
BURL230203P002300002023-02-01 2:55PM EST230.002.901.551.85-1.10-27.50%16611742.24%
BURL230203P002325002023-02-01 12:00PM EST232.505.502.302.65-0.39-6.62%31940.43%
BURL230203P002350002023-02-01 11:22AM EST235.007.003.403.90+0.30+4.48%21740.77%
BURL230203P002375002023-02-01 11:37AM EST237.509.304.805.40+1.10+13.41%41240.70%
BURL230203P002400002023-02-01 10:16AM EST240.0010.806.507.40-0.40-3.57%3844.04%
BURL230203P002425002023-01-30 10:50AM EST242.5014.008.609.500.00-1246.63%
BURL230203P002475002023-01-27 2:28PM EST247.5017.6112.6014.900.00-3368.99%
BURL230203P002500002023-02-01 9:43AM EST250.0020.0015.0018.50+0.30+1.52%1263.82%