Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.100,31 -660,59 (-1,11%)
Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL250117C00060000 | 2023-12-13 3:06PM EDT | 60.00 | 125.20 | 133.00 | 137.50 | 0.00 | - | 2 | 14 | 142.74% |
| BURL250117C00065000 | 2023-08-30 11:38AM EDT | 65.00 | 101.13 | 75.10 | 79.50 | 0.00 | - | 24 | 0 | 0.00% |
| BURL250117C00070000 | 2023-08-31 9:41AM EDT | 70.00 | 97.25 | 71.30 | 74.20 | 0.00 | - | 6 | 6 | 0.00% |
| BURL250117C00075000 | 2023-10-13 11:42AM EDT | 75.00 | 52.61 | 63.30 | 67.40 | 0.00 | - | 26 | 51 | 0.00% |
| BURL250117C00080000 | 2023-09-07 10:04AM EDT | 80.00 | 86.43 | 54.20 | 57.50 | 0.00 | - | 8 | 20 | 0.00% |
| BURL250117C00085000 | 2023-08-29 9:51AM EDT | 85.00 | 81.81 | 59.50 | 61.20 | 0.00 | - | 6 | 51 | 0.00% |
| BURL250117C00090000 | 2023-08-24 10:10AM EDT | 90.00 | 77.40 | 58.60 | 60.80 | 0.00 | - | 2 | 2 | 0.00% |
| BURL250117C00095000 | 2023-11-28 12:18PM EDT | 95.00 | 85.00 | 106.90 | 111.00 | 0.00 | - | 4 | 7 | 120.12% |
| BURL250117C00100000 | 2024-04-12 11:07AM EDT | 100.00 | 98.00 | 88.00 | 91.80 | 0.00 | - | 1 | 52 | 67.71% |
| BURL250117C00105000 | 2023-08-30 11:37AM EDT | 105.00 | 70.40 | 45.10 | 48.00 | 0.00 | - | 1 | 7 | 0.00% |
| BURL250117C00110000 | 2023-11-28 12:31PM EDT | 110.00 | 73.40 | 94.30 | 97.90 | 0.00 | - | 8 | 9 | 106.77% |
| BURL250117C00115000 | 2023-12-05 11:09AM EDT | 115.00 | 73.50 | 84.20 | 86.50 | 0.00 | - | 10 | 16 | 85.82% |
| BURL250117C00120000 | 2023-12-04 2:41PM EDT | 120.00 | 70.90 | 77.90 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BURL250117C00130000 | 2023-12-07 11:05AM EDT | 130.00 | 62.70 | 71.90 | 73.50 | 0.00 | - | 10 | 25 | 76.64% |
| BURL250117C00135000 | 2024-03-08 1:23PM EDT | 135.00 | 88.50 | 72.80 | 76.50 | 0.00 | - | 1 | 4 | 87.13% |
| BURL250117C00140000 | 2024-01-22 2:48PM EDT | 140.00 | 69.10 | 65.20 | 68.10 | 0.00 | - | 1 | 13 | 75.66% |
| BURL250117C00145000 | 2024-02-22 11:40AM EDT | 145.00 | 65.60 | 89.00 | 92.80 | 0.00 | - | 14 | 15 | 131.21% |
| BURL250117C00150000 | 2024-03-07 2:08PM EDT | 150.00 | 80.30 | 61.70 | 63.20 | 0.00 | - | 10 | 180 | 77.60% |
| BURL250117C00155000 | 2024-02-01 1:48PM EDT | 155.00 | 57.50 | 65.80 | 67.10 | 0.00 | - | 10 | 310 | 89.83% |
| BURL250117C00160000 | 2024-04-22 2:05PM EDT | 160.00 | 37.70 | 41.70 | 42.80 | 0.00 | - | 96 | 154 | 50.13% |
| BURL250117C00165000 | 2024-02-26 12:45PM EDT | 165.00 | 58.65 | 76.70 | 78.30 | 0.00 | - | 6 | 11 | 118.43% |
| BURL250117C00170000 | 2024-03-15 2:58PM EDT | 170.00 | 64.70 | 39.80 | 40.90 | 0.00 | - | 10 | 49 | 54.84% |
| BURL250117C00175000 | 2024-04-22 11:38AM EDT | 175.00 | 28.00 | 32.80 | 33.90 | 0.00 | - | 5 | 19 | 47.86% |
| BURL250117C00180000 | 2024-04-22 11:38AM EDT | 180.00 | 25.50 | 29.00 | 32.30 | 0.00 | - | 5 | 8 | 48.98% |
| BURL250117C00185000 | 2024-04-24 10:31AM EDT | 185.00 | 26.10 | 27.40 | 28.40 | 0.00 | - | 5 | 22 | 46.10% |
| BURL250117C00190000 | 2024-04-24 11:33AM EDT | 190.00 | 22.70 | 25.10 | 25.90 | 0.00 | - | 5 | 31 | 45.34% |
| BURL250117C00195000 | 2024-04-26 10:15AM EDT | 195.00 | 22.90 | 23.00 | 23.70 | -9.00 | -28.21% | 1 | 16 | 44.85% |
| BURL250117C00200000 | 2024-04-24 1:15PM EDT | 200.00 | 18.40 | 20.80 | 22.60 | 0.00 | - | 6 | 1,020 | 45.92% |
| BURL250117C00210000 | 2024-04-09 12:15PM EDT | 210.00 | 26.10 | 17.20 | 17.70 | 0.00 | - | 1 | 165 | 43.18% |
| BURL250117C00220000 | 2024-03-11 3:51PM EDT | 220.00 | 30.90 | 18.60 | 19.20 | 0.00 | - | 15 | 394 | 50.13% |
| BURL250117C00230000 | 2024-04-12 10:24AM EDT | 230.00 | 15.70 | 11.40 | 11.80 | 0.00 | - | 4 | 210 | 41.72% |
| BURL250117C00240000 | 2024-04-17 10:43AM EDT | 240.00 | 8.20 | 9.10 | 9.50 | 0.00 | - | 15 | 101 | 41.06% |
| BURL250117C00250000 | 2024-04-23 3:06PM EDT | 250.00 | 6.40 | 7.30 | 7.70 | 0.00 | - | 50 | 1,142 | 40.68% |
| BURL250117C00260000 | 2024-04-24 10:51AM EDT | 260.00 | 5.00 | 5.80 | 6.10 | 0.00 | - | 3 | 107 | 40.09% |
| BURL250117C00270000 | 2024-04-24 10:51AM EDT | 270.00 | 3.90 | 4.50 | 4.90 | 0.00 | - | 3 | 99 | 39.81% |
| BURL250117C00280000 | 2024-03-07 11:28AM EDT | 280.00 | 14.20 | 6.50 | 6.90 | 0.00 | - | 10 | 24 | 47.02% |
| BURL250117C00290000 | 2023-12-26 11:48AM EDT | 290.00 | 8.25 | 7.00 | 7.60 | 0.00 | - | 2 | 29 | 50.30% |
| BURL250117C00300000 | 2024-03-28 11:36AM EDT | 300.00 | 11.50 | 2.15 | 2.50 | 0.00 | - | 1 | 47 | 39.15% |
| BURL250117C00310000 | 2024-01-24 11:27AM EDT | 310.00 | 4.10 | 3.30 | 5.40 | 0.00 | - | 5 | 129 | 49.96% |
| BURL250117C00320000 | 2024-04-17 10:59AM EDT | 320.00 | 1.15 | 1.35 | 1.55 | 0.00 | - | 11 | 121 | 38.67% |
| BURL250117C00330000 | 2024-04-15 3:54PM EDT | 330.00 | 1.15 | 1.05 | 1.25 | 0.00 | - | 10 | 113 | 38.66% |
| BURL250117C00340000 | 2024-01-26 12:57PM EDT | 340.00 | 3.10 | 2.60 | 3.10 | 0.00 | - | 1 | 122 | 48.40% |
| BURL250117C00350000 | 2024-04-09 3:18PM EDT | 350.00 | 1.25 | 0.30 | 1.10 | 0.00 | - | 14 | 198 | 40.67% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL250117P00060000 | 2024-03-18 11:18AM EDT | 60.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 92 | 63.14% |
| BURL250117P00065000 | 2024-03-15 10:40AM EDT | 65.00 | 0.15 | 0.00 | 0.70 | 0.00 | - | 1 | 20 | 58.30% |
| BURL250117P00070000 | 2024-03-05 10:52AM EDT | 70.00 | 0.57 | 0.00 | 0.60 | 0.00 | - | 2 | 464 | 53.17% |
| BURL250117P00075000 | 2023-11-21 10:42AM EDT | 75.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 4 | 46 | 25.00% |
| BURL250117P00080000 | 2023-10-19 3:44PM EDT | 80.00 | 6.50 | 4.00 | 6.50 | 0.00 | - | 3 | 20 | 85.03% |
| BURL250117P00085000 | 2024-03-28 11:42AM EDT | 85.00 | 0.32 | 0.30 | 1.40 | 0.00 | - | 1 | 52 | 51.47% |
| BURL250117P00090000 | 2024-01-29 1:00PM EDT | 90.00 | 1.51 | 0.50 | 1.70 | 0.00 | - | 1 | 17 | 50.54% |
| BURL250117P00095000 | 2023-12-06 12:33PM EDT | 95.00 | 3.10 | 1.45 | 3.10 | 0.00 | - | 4 | 227 | 55.57% |
| BURL250117P00100000 | 2024-01-26 10:30AM EDT | 100.00 | 2.20 | 0.95 | 2.20 | 0.00 | - | 30 | 33 | 51.49% |
| BURL250117P00105000 | 2023-12-06 12:34PM EDT | 105.00 | 4.20 | 2.75 | 3.10 | 0.00 | - | 6 | 18 | 51.79% |
| BURL250117P00110000 | 2024-03-28 3:26PM EDT | 110.00 | 0.80 | 2.20 | 2.45 | 0.00 | - | 1 | 10 | 46.03% |
| BURL250117P00115000 | 2024-03-07 1:43PM EDT | 115.00 | 1.99 | 1.00 | 2.00 | 0.00 | - | 3 | 24 | 40.60% |
| BURL250117P00120000 | 2024-01-11 2:49PM EDT | 120.00 | 4.25 | 3.50 | 3.90 | 0.00 | - | 10 | 67 | 45.54% |
| BURL250117P00125000 | 2024-04-17 1:02PM EDT | 125.00 | 4.50 | 3.90 | 4.20 | 0.00 | - | 63 | 104 | 43.27% |
| BURL250117P00130000 | 2024-04-25 3:53PM EDT | 130.00 | 5.60 | 4.70 | 5.00 | 0.00 | - | 1 | 562 | 42.54% |
| BURL250117P00135000 | 2024-04-17 12:13PM EDT | 135.00 | 6.20 | 5.60 | 5.90 | 0.00 | - | 5 | 16 | 41.80% |
| BURL250117P00140000 | 2024-01-09 11:09AM EDT | 140.00 | 8.00 | 6.20 | 6.70 | 0.00 | - | 1 | 25 | 40.53% |
| BURL250117P00145000 | 2024-02-20 11:33AM EDT | 145.00 | 8.00 | 3.30 | 3.60 | 0.00 | - | 1 | 31 | 29.08% |
| BURL250117P00150000 | 2024-04-22 10:50AM EDT | 150.00 | 10.40 | 8.90 | 9.30 | 0.00 | - | 174 | 195 | 39.62% |
| BURL250117P00155000 | 2024-04-05 10:04AM EDT | 155.00 | 7.30 | 10.20 | 10.60 | 0.00 | - | 2 | 191 | 38.73% |
| BURL250117P00160000 | 2024-04-26 10:14AM EDT | 160.00 | 11.85 | 11.60 | 12.10 | -1.55 | -11.57% | 1 | 182 | 37.98% |
| BURL250117P00165000 | 2024-04-04 12:53PM EDT | 165.00 | 8.70 | 13.30 | 13.80 | 0.00 | - | 7 | 32 | 37.34% |
| BURL250117P00170000 | 2024-04-26 1:26PM EDT | 170.00 | 14.70 | 15.10 | 15.70 | -1.30 | -8.13% | 4 | 77 | 36.78% |
| BURL250117P00175000 | 2024-04-26 1:26PM EDT | 175.00 | 16.60 | 17.10 | 17.60 | -2.60 | -13.54% | 5 | 771 | 35.94% |
| BURL250117P00180000 | 2024-03-05 4:40PM EDT | 180.00 | 14.60 | 13.60 | 14.60 | 0.00 | - | 2 | 27 | 26.86% |
| BURL250117P00185000 | 2024-04-19 11:47AM EDT | 185.00 | 23.00 | 20.10 | 22.30 | 0.00 | - | 44 | 30 | 34.96% |
| BURL250117P00190000 | 2024-04-12 3:31PM EDT | 190.00 | 22.58 | 23.30 | 24.70 | 0.00 | - | 2 | 14 | 34.15% |
| BURL250117P00195000 | 2024-04-12 11:02AM EDT | 195.00 | 23.70 | 26.20 | 27.40 | 0.00 | - | 1 | 26 | 33.54% |
| BURL250117P00200000 | 2024-04-05 10:33AM EDT | 200.00 | 21.94 | 29.30 | 30.30 | 0.00 | - | 4 | 57 | 32.97% |
| BURL250117P00210000 | 2024-04-09 12:49PM EDT | 210.00 | 28.00 | 35.30 | 36.60 | 0.00 | - | 3 | 255 | 31.82% |
| BURL250117P00220000 | 2024-04-04 10:38AM EDT | 220.00 | 30.60 | 42.50 | 43.60 | 0.00 | - | 5 | 25 | 30.73% |
| BURL250117P00230000 | 2024-04-15 11:06AM EDT | 230.00 | 49.69 | 49.80 | 51.70 | 0.00 | - | 44 | 39 | 30.65% |
| BURL250117P00240000 | 2024-04-11 10:04AM EDT | 240.00 | 50.50 | 57.70 | 59.40 | 0.00 | - | 1 | 7 | 28.57% |
| BURL250117P00250000 | 2023-08-23 2:08PM EDT | 250.00 | 86.49 | 111.90 | 114.90 | 0.00 | - | 1 | 0 | 107.25% |
| BURL250117P00260000 | 2024-04-08 9:56AM EDT | 260.00 | 62.60 | 75.00 | 78.20 | 0.00 | - | 3 | 4 | 30.36% |
| BURL250117P00270000 | 2024-04-26 10:29AM EDT | 270.00 | 85.30 | 83.80 | 87.50 | +16.40 | +23.80% | 1 | 1 | 30.08% |
| BURL250117P00280000 | 2024-03-07 11:28AM EDT | 280.00 | 63.85 | 79.50 | 82.20 | 0.00 | - | 10 | 10 | 0.00% |
| BURL250117P00290000 | 2023-12-22 11:16AM EDT | 290.00 | 98.20 | 96.50 | 101.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.