Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
79.80 | 0.00 | - | 1 | 24 | 100.00 | - | - | - | - | - |
- | - | - | - | - | 105.00 | 0.62 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 125.00 | 1.25 | 0.00 | - | 1 | 2 |
89.66 | 0.00 | - | 1 | 1 | 130.00 | 2.25 | +2.25 | - | 1 | 1 |
- | - | - | - | - | 135.00 | 3.80 | 0.00 | - | 1 | 34 |
- | - | - | - | - | 140.00 | 4.03 | 0.00 | - | 1 | 82 |
- | - | - | - | - | 145.00 | 3.10 | 0.00 | - | 33 | 28 |
- | - | - | - | - | 150.00 | 5.60 | 0.00 | - | 314 | 302 |
- | - | - | - | - | 155.00 | 7.20 | 0.00 | - | 2 | 25 |
- | - | - | - | - | 160.00 | 9.00 | 0.00 | - | 11 | 31 |
26.30 | 0.00 | - | 1 | 13 | 165.00 | 10.70 | 0.00 | - | 108 | 130 |
59.92 | 0.00 | - | 1 | 6 | 170.00 | 12.60 | 0.00 | - | 9 | 23 |
41.60 | 0.00 | - | 1 | 4 | 175.00 | 14.70 | 0.00 | - | 7 | 567 |
35.90 | 0.00 | - | 3 | 3 | 180.00 | 15.10 | 0.00 | - | 5 | 14 |
18.20 | 0.00 | - | 5 | 20 | 185.00 | 9.90 | 0.00 | - | 3 | 4 |
16.20 | 0.00 | - | 7 | 92 | 190.00 | 14.70 | 0.00 | - | 4 | 27 |
14.20 | 0.00 | - | 10 | 12 | 195.00 | 8.39 | 0.00 | - | 5 | 12 |
11.70 | 0.00 | - | 6 | 92 | 200.00 | 25.40 | +5.40 | +27.00% | 1 | 10 |
10.50 | 0.00 | - | 1 | 628 | 210.00 | 25.10 | 0.00 | - | 2 | 230 |
12.80 | 0.00 | - | 3 | 35 | 220.00 | 36.22 | 0.00 | - | 1 | 26 |
5.20 | 0.00 | - | 70 | 62 | 230.00 | 50.57 | 0.00 | - | 4 | 13 |
4.20 | -16.80 | -80.00% | 1 | 19 | 240.00 | 33.10 | 0.00 | - | 7 | 37 |
10.90 | 0.00 | - | 10 | 23 | 250.00 | 37.00 | 0.00 | - | - | 0 |
1.80 | 0.00 | - | 3 | 23 | 260.00 | - | - | - | - | - |
1.72 | 0.00 | - | 56 | 58 | 270.00 | - | - | - | - | - |
8.50 | 0.00 | - | 3 | 10 | 280.00 | - | - | - | - | - |
5.50 | 0.00 | - | 9 | 11 | 290.00 | - | - | - | - | - |
1.60 | 0.00 | - | 177 | 177 | 300.00 | - | - | - | - | - |