Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.400,07 +557,37 (+0,95%)
Burlington Stores, Inc. (BURL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240920C00100000 | 2024-04-25 10:00AM EDT | 100.00 | 79.80 | 85.20 | 89.10 | 0.00 | - | 1 | 24 | 75.04% |
| BURL240920C00130000 | 2024-03-08 1:20PM EDT | 130.00 | 89.66 | 73.00 | 76.30 | 0.00 | - | 1 | 1 | 109.49% |
| BURL240920C00165000 | 2024-04-22 11:20AM EDT | 165.00 | 26.30 | 31.70 | 32.70 | 0.00 | - | 1 | 13 | 49.67% |
| BURL240920C00170000 | 2024-03-07 10:45AM EDT | 170.00 | 59.92 | 40.90 | 42.00 | 0.00 | - | 1 | 6 | 76.61% |
| BURL240920C00175000 | 2024-02-08 3:03PM EDT | 175.00 | 41.60 | 52.00 | 53.60 | 0.00 | - | 1 | 4 | 108.16% |
| BURL240920C00180000 | 2024-01-18 1:28PM EDT | 180.00 | 35.90 | 35.20 | 36.20 | 0.00 | - | 3 | 3 | 73.71% |
| BURL240920C00185000 | 2024-04-23 10:16AM EDT | 185.00 | 18.20 | 20.20 | 20.70 | 0.00 | - | 5 | 20 | 45.46% |
| BURL240920C00190000 | 2024-04-24 10:45AM EDT | 190.00 | 16.20 | 17.80 | 18.30 | 0.00 | - | 7 | 92 | 44.79% |
| BURL240920C00195000 | 2024-04-24 10:03AM EDT | 195.00 | 14.20 | 15.60 | 16.10 | 0.00 | - | 10 | 12 | 44.18% |
| BURL240920C00200000 | 2024-04-23 11:12AM EDT | 200.00 | 11.70 | 12.30 | 14.10 | 0.00 | - | 6 | 92 | 43.62% |
| BURL240920C00210000 | 2024-04-16 11:43AM EDT | 210.00 | 10.50 | 10.30 | 10.70 | 0.00 | - | 1 | 628 | 42.71% |
| BURL240920C00220000 | 2024-04-10 10:28AM EDT | 220.00 | 12.80 | 7.50 | 8.00 | 0.00 | - | 3 | 35 | 41.97% |
| BURL240920C00230000 | 2024-04-17 10:14AM EDT | 230.00 | 5.20 | 5.50 | 5.90 | 0.00 | - | 70 | 62 | 41.36% |
| BURL240920C00240000 | 2024-04-26 3:55PM EDT | 240.00 | 4.20 | 2.85 | 4.30 | -16.80 | -80.00% | 1 | 19 | 40.86% |
| BURL240920C00250000 | 2024-04-03 2:37PM EDT | 250.00 | 10.90 | 2.75 | 3.10 | 0.00 | - | 10 | 23 | 40.45% |
| BURL240920C00260000 | 2024-04-17 10:42AM EDT | 260.00 | 1.80 | 1.95 | 2.25 | 0.00 | - | 3 | 23 | 40.27% |
| BURL240920C00270000 | 2024-04-15 1:24PM EDT | 270.00 | 1.72 | 1.45 | 1.70 | 0.00 | - | 56 | 58 | 40.55% |
| BURL240920C00280000 | 2024-03-21 10:10AM EDT | 280.00 | 8.50 | 0.70 | 1.65 | 0.00 | - | 3 | 10 | 43.05% |
| BURL240920C00290000 | 2024-02-27 1:36PM EDT | 290.00 | 5.50 | 6.90 | 7.30 | 0.00 | - | 9 | 11 | 67.28% |
| BURL240920C00300000 | 2024-04-05 1:17PM EDT | 300.00 | 1.60 | 0.50 | 0.95 | 0.00 | - | 177 | 177 | 43.24% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240920P00105000 | 2024-04-04 2:15PM EDT | 105.00 | 0.62 | 0.25 | 1.35 | 0.00 | - | 1 | 1 | 51.88% |
| BURL240920P00125000 | 2024-04-10 9:31AM EDT | 125.00 | 1.25 | 1.75 | 1.95 | 0.00 | - | 1 | 2 | 46.57% |
| BURL240920P00135000 | 2024-02-14 11:02AM EDT | 135.00 | 3.80 | 0.75 | 2.00 | 0.00 | - | 1 | 34 | 39.45% |
| BURL240920P00140000 | 2024-04-18 11:02AM EDT | 140.00 | 4.03 | 3.50 | 3.80 | 0.00 | - | 1 | 82 | 43.99% |
| BURL240920P00145000 | 2024-04-11 10:13AM EDT | 145.00 | 3.10 | 4.20 | 4.60 | 0.00 | - | 33 | 28 | 42.98% |
| BURL240920P00150000 | 2024-04-15 1:53PM EDT | 150.00 | 5.60 | 5.30 | 5.60 | 0.00 | - | 314 | 302 | 42.21% |
| BURL240920P00155000 | 2024-04-23 11:14AM EDT | 155.00 | 7.20 | 4.80 | 6.70 | 0.00 | - | 2 | 25 | 41.28% |
| BURL240920P00160000 | 2024-04-22 2:17PM EDT | 160.00 | 9.00 | 5.70 | 8.10 | 0.00 | - | 11 | 31 | 40.75% |
| BURL240920P00165000 | 2024-04-22 2:17PM EDT | 165.00 | 10.70 | 9.00 | 9.50 | 0.00 | - | 108 | 130 | 39.74% |
| BURL240920P00170000 | 2024-04-22 2:17PM EDT | 170.00 | 12.60 | 10.10 | 11.30 | 0.00 | - | 9 | 23 | 39.26% |
| BURL240920P00175000 | 2024-04-22 2:17PM EDT | 175.00 | 14.70 | 11.50 | 13.20 | 0.00 | - | 7 | 567 | 38.53% |
| BURL240920P00180000 | 2024-04-15 1:52PM EDT | 180.00 | 15.10 | 13.70 | 15.30 | 0.00 | - | 5 | 14 | 37.78% |
| BURL240920P00185000 | 2024-04-04 12:40PM EDT | 185.00 | 9.90 | 17.10 | 17.60 | 0.00 | - | 3 | 4 | 37.01% |
| BURL240920P00190000 | 2024-04-10 10:13AM EDT | 190.00 | 14.70 | 19.60 | 20.20 | 0.00 | - | 4 | 27 | 36.40% |
| BURL240920P00195000 | 2024-03-26 2:46PM EDT | 195.00 | 8.39 | 25.60 | 26.10 | 0.00 | - | 5 | 12 | 42.45% |
| BURL240920P00200000 | 2024-04-10 9:30AM EDT | 200.00 | 25.40 | 23.90 | 25.90 | +5.40 | +27.00% | 1 | 10 | 34.82% |
| BURL240920P00210000 | 2024-04-10 10:09AM EDT | 210.00 | 25.10 | 31.80 | 33.80 | 0.00 | - | 2 | 230 | 36.41% |
| BURL240920P00220000 | 2024-04-12 3:19PM EDT | 220.00 | 36.22 | 38.30 | 40.30 | 0.00 | - | 1 | 26 | 32.72% |
| BURL240920P00230000 | 2024-04-23 10:09AM EDT | 230.00 | 50.57 | 46.70 | 48.50 | 0.00 | - | 4 | 13 | 31.41% |
| BURL240920P00240000 | 2024-04-03 1:36PM EDT | 240.00 | 33.10 | 55.00 | 57.30 | 0.00 | - | 7 | 37 | 30.12% |
| BURL240920P00250000 | 2024-04-02 10:25AM EDT | 250.00 | 37.00 | 64.20 | 67.00 | 0.00 | - | - | 0 | 31.76% |
© 2024 Yahoo. Todos los derechos reservados.