Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0660 -0,0013 (-0,12%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.297,60 -5,30 (-0,23%) Bitcoin EUR
56.328,89 -3.372,54 (-5,65%)
Burlington Stores, Inc. (BURL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240816C00160000 | 2024-04-23 11:12AM EDT | 160.00 | 28.70 | 28.70 | 30.40 | 0.00 | - | - | 3 | 51.10% |
| BURL240816C00165000 | 2024-04-19 1:28PM EDT | 165.00 | 26.20 | 24.20 | 25.80 | 0.00 | - | 3 | 3 | 46.41% |
| BURL240816C00190000 | 2024-04-29 9:53AM EDT | 190.00 | 14.20 | 11.80 | 12.30 | 0.00 | - | 2 | 10 | 42.08% |
| BURL240816C00195000 | 2024-04-26 3:53PM EDT | 195.00 | 12.30 | 9.80 | 10.40 | 0.00 | - | 2 | 9 | 41.58% |
| BURL240816C00200000 | 2024-04-26 3:22PM EDT | 200.00 | 10.80 | 8.30 | 8.70 | 0.00 | - | 5 | 24 | 41.03% |
| BURL240816C00210000 | 2024-04-30 12:00PM EDT | 210.00 | 6.20 | 5.70 | 6.00 | -3.50 | -36.08% | 8 | 24 | 40.23% |
| BURL240816C00220000 | 2024-04-29 9:53AM EDT | 220.00 | 4.75 | 3.80 | 4.10 | 0.00 | - | 1 | 53 | 39.83% |
| BURL240816C00230000 | 2024-04-24 12:41PM EDT | 230.00 | 2.25 | 2.45 | 2.75 | 0.00 | - | 1 | 734 | 39.51% |
| BURL240816C00240000 | 2024-04-17 12:51PM EDT | 240.00 | 1.60 | 1.60 | 1.80 | 0.00 | - | 1 | 35 | 39.19% |
| BURL240816C00250000 | 2024-04-11 3:44PM EDT | 250.00 | 3.30 | 1.00 | 1.20 | 0.00 | - | 1 | 20 | 39.21% |
| BURL240816C00260000 | 2024-04-01 3:50PM EDT | 260.00 | 8.80 | 0.65 | 1.65 | 0.00 | - | 5 | 36 | 45.78% |
| BURL240816C00270000 | 2024-04-01 3:55PM EDT | 270.00 | 6.50 | 0.20 | 2.60 | 0.00 | - | 3 | 29 | 54.79% |
| BURL240816C00280000 | 2024-04-01 1:37PM EDT | 280.00 | 4.80 | 0.10 | 0.00 | 0.00 | - | 6 | 16 | 12.50% |
| BURL240816C00290000 | 2024-04-03 2:16PM EDT | 290.00 | 1.75 | 0.05 | 2.30 | 0.00 | - | 1 | 12 | 51.71% |
| BURL240816C00300000 | 2024-04-01 2:09PM EDT | 300.00 | 2.35 | 0.00 | 0.65 | 0.00 | - | 1 | 2 | 49.00% |
| BURL240816C00320000 | 2024-03-28 2:43PM EDT | 320.00 | 1.40 | 0.00 | 0.55 | 0.00 | - | 20 | 27 | 52.44% |
| BURL240816C00330000 | 2024-03-20 10:56AM EDT | 330.00 | 0.90 | 0.00 | 0.55 | 0.00 | - | - | 3 | 54.69% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240816P00120000 | 2024-04-08 3:48PM EDT | 120.00 | 0.15 | 0.30 | 1.30 | 0.00 | - | - | 1 | 51.03% |
| BURL240816P00145000 | 2024-04-24 3:29PM EDT | 145.00 | 3.10 | 3.00 | 5.20 | 0.00 | - | 3 | 3 | 49.57% |
| BURL240816P00150000 | 2024-04-29 9:56AM EDT | 150.00 | 3.30 | 3.90 | 4.10 | 0.00 | - | - | 5 | 40.34% |
| BURL240816P00155000 | 2024-04-10 9:55AM EDT | 155.00 | 2.90 | 4.90 | 5.80 | 0.00 | - | 19 | 15 | 41.74% |
| BURL240816P00160000 | 2024-04-25 10:51AM EDT | 160.00 | 7.30 | 6.10 | 8.20 | 0.00 | - | - | 1 | 44.25% |
| BURL240816P00165000 | 2024-04-25 12:07PM EDT | 165.00 | 8.60 | 6.30 | 7.90 | 0.00 | - | 27 | 30 | 37.85% |
| BURL240816P00170000 | 2024-04-25 11:53AM EDT | 170.00 | 10.50 | 9.40 | 10.10 | 0.00 | - | 29 | 34 | 38.36% |
| BURL240816P00175000 | 2024-04-29 9:52AM EDT | 175.00 | 9.50 | 11.30 | 11.80 | 0.00 | - | 5 | 35 | 36.77% |
| BURL240816P00180000 | 2024-04-26 11:25AM EDT | 180.00 | 11.95 | 13.60 | 14.00 | 0.00 | - | 10 | 33 | 35.83% |
| BURL240816P00185000 | 2024-04-26 11:25AM EDT | 185.00 | 14.30 | 16.20 | 16.60 | 0.00 | - | 10 | 26 | 35.23% |
| BURL240816P00190000 | 2024-04-26 11:11AM EDT | 190.00 | 16.50 | 19.00 | 19.60 | 0.00 | - | 3 | 10 | 34.94% |
| BURL240816P00195000 | 2024-04-15 11:00AM EDT | 195.00 | 19.10 | 22.10 | 22.70 | 0.00 | - | 2 | 7 | 34.22% |
| BURL240816P00200000 | 2024-04-23 10:04AM EDT | 200.00 | 25.50 | 25.50 | 26.10 | 0.00 | - | 5 | 29 | 33.60% |
| BURL240816P00210000 | 2024-04-10 11:38AM EDT | 210.00 | 23.20 | 32.80 | 34.50 | 0.00 | - | 1 | 11 | 35.32% |
| BURL240816P00220000 | 2024-04-04 9:31AM EDT | 220.00 | 18.95 | 40.50 | 42.70 | 0.00 | - | 1 | 24 | 34.25% |
| BURL240816P00230000 | 2024-04-08 3:16PM EDT | 230.00 | 33.72 | 49.40 | 51.90 | 0.00 | - | 9 | 3 | 35.25% |
| BURL240816P00240000 | 2024-04-01 3:43PM EDT | 240.00 | 22.90 | 58.10 | 61.20 | 0.00 | - | - | 0 | 35.17% |
© 2024 Yahoo. Todos los derechos reservados.