Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.265,18 -362,90 (-0,61%)
Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240621C00080000 | 2023-11-17 12:55PM EDT | 80.00 | 61.10 | 104.70 | 107.50 | 0.00 | - | 3 | 3 | 141.70% |
| BURL240621C00100000 | 2023-11-14 10:48AM EDT | 100.00 | 42.02 | 93.40 | 97.60 | 0.00 | - | - | 3 | 190.53% |
| BURL240621C00105000 | 2023-10-13 3:03PM EDT | 105.00 | 26.20 | 35.40 | 38.20 | 0.00 | - | 22 | 23 | 0.00% |
| BURL240621C00110000 | 2023-10-11 1:13PM EDT | 110.00 | 27.90 | 32.50 | 34.20 | 0.00 | - | 22 | 38 | 0.00% |
| BURL240621C00115000 | 2023-11-09 3:01PM EDT | 115.00 | 30.00 | 65.10 | 68.60 | 0.00 | - | - | 5 | 0.00% |
| BURL240621C00120000 | 2023-11-20 1:02PM EDT | 120.00 | 30.04 | 72.10 | 75.40 | 0.00 | - | 2 | 2 | 137.88% |
| BURL240621C00125000 | 2024-01-19 12:39PM EDT | 125.00 | 72.76 | 72.00 | 76.00 | 0.00 | - | 1 | 12 | 158.15% |
| BURL240621C00130000 | 2023-11-13 1:06PM EDT | 130.00 | 18.86 | 61.70 | 63.90 | 0.00 | - | 3 | 7 | 114.77% |
| BURL240621C00135000 | 2023-11-20 3:14PM EDT | 135.00 | 22.30 | 58.80 | 62.10 | 0.00 | - | 5 | 11 | 120.64% |
| BURL240621C00140000 | 2024-03-07 10:30AM EDT | 140.00 | 85.00 | 60.60 | 64.10 | 0.00 | - | 1 | 128 | 145.04% |
| BURL240621C00145000 | 2023-11-20 3:07PM EDT | 145.00 | 17.70 | 50.80 | 53.00 | 0.00 | - | 50 | 54 | 110.46% |
| BURL240621C00150000 | 2023-11-20 2:50PM EDT | 150.00 | 15.90 | 47.50 | 49.40 | 0.00 | - | 15 | 31 | 108.84% |
| BURL240621C00155000 | 2024-04-24 12:39PM EDT | 155.00 | 28.40 | 31.10 | 33.70 | 0.00 | - | 1 | 25 | 55.81% |
| BURL240621C00160000 | 2024-04-25 9:31AM EDT | 160.00 | 23.55 | 27.20 | 29.50 | 0.00 | - | 1 | 8 | 53.20% |
| BURL240621C00165000 | 2024-04-22 10:28AM EDT | 165.00 | 20.80 | 23.40 | 26.30 | 0.00 | - | 2 | 219 | 54.26% |
| BURL240621C00170000 | 2024-04-23 10:07AM EDT | 170.00 | 18.40 | 19.80 | 22.50 | 0.00 | - | 1 | 35 | 51.78% |
| BURL240621C00175000 | 2024-04-25 3:48PM EDT | 175.00 | 17.70 | 16.40 | 19.80 | +3.85 | +27.80% | 2 | 33 | 52.66% |
| BURL240621C00180000 | 2024-04-25 2:34PM EDT | 180.00 | 11.00 | 14.70 | 15.00 | 0.00 | - | 7 | 92 | 45.03% |
| BURL240621C00185000 | 2024-04-26 10:40AM EDT | 185.00 | 12.70 | 12.10 | 12.40 | +4.30 | +51.19% | 1 | 100 | 44.43% |
| BURL240621C00190000 | 2024-04-26 3:47PM EDT | 190.00 | 10.57 | 9.80 | 10.10 | +2.17 | +25.83% | 72 | 134 | 43.82% |
| BURL240621C00195000 | 2024-04-26 10:15AM EDT | 195.00 | 8.00 | 7.80 | 8.10 | +2.90 | +56.86% | 2 | 239 | 43.21% |
| BURL240621C00200000 | 2024-04-26 3:52PM EDT | 200.00 | 6.58 | 5.50 | 6.50 | +2.01 | +43.98% | 6 | 376 | 43.02% |
| BURL240621C00210000 | 2024-04-26 11:59AM EDT | 210.00 | 3.80 | 3.70 | 4.00 | +0.40 | +11.76% | 1 | 179 | 42.44% |
| BURL240621C00220000 | 2024-04-26 1:26PM EDT | 220.00 | 2.45 | 2.10 | 2.40 | +0.95 | +63.33% | 1 | 332 | 42.24% |
| BURL240621C00230000 | 2024-04-18 12:42PM EDT | 230.00 | 1.05 | 1.20 | 1.40 | 0.00 | - | 15 | 272 | 42.14% |
| BURL240621C00240000 | 2024-04-17 3:38PM EDT | 240.00 | 0.75 | 0.75 | 0.90 | 0.00 | - | 7 | 261 | 43.24% |
| BURL240621C00250000 | 2024-04-19 3:49PM EDT | 250.00 | 0.28 | 0.20 | 0.80 | 0.00 | - | 2 | 418 | 47.07% |
| BURL240621C00260000 | 2024-04-15 3:24PM EDT | 260.00 | 0.35 | 0.10 | 0.70 | 0.00 | - | 5 | 82 | 50.37% |
| BURL240621C00270000 | 2024-04-12 9:30AM EDT | 270.00 | 0.66 | 0.05 | 0.60 | 0.00 | - | 5 | 18 | 53.13% |
| BURL240621C00280000 | 2024-04-24 1:17PM EDT | 280.00 | 0.30 | 0.05 | 0.55 | 0.00 | - | 1 | 5 | 51.12% |
| BURL240621C00290000 | 2024-03-27 9:32AM EDT | 290.00 | 1.65 | 0.10 | 0.55 | 0.00 | - | 1 | 12 | 55.27% |
| BURL240621C00300000 | 2024-03-07 12:21PM EDT | 300.00 | 1.40 | 0.05 | 0.80 | 0.00 | - | 1 | 2 | 61.04% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240621P00060000 | 2024-04-04 2:15PM EDT | 60.00 | 0.23 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 129.79% |
| BURL240621P00075000 | 2023-11-07 11:44AM EDT | 75.00 | 1.75 | 0.00 | 1.50 | 0.00 | - | - | 25 | 125.49% |
| BURL240621P00085000 | 2023-10-10 2:16PM EDT | 85.00 | 3.85 | 2.85 | 3.10 | 0.00 | - | 2 | 16 | 147.90% |
| BURL240621P00090000 | 2024-03-05 11:14AM EDT | 90.00 | 0.70 | 0.00 | 2.20 | 0.00 | - | 1 | 17 | 110.16% |
| BURL240621P00095000 | 2024-04-25 3:00PM EDT | 95.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 8 | 79.69% |
| BURL240621P00100000 | 2024-04-15 3:50PM EDT | 100.00 | 0.11 | 0.00 | 0.55 | 0.00 | - | 1 | 9 | 75.20% |
| BURL240621P00105000 | 2023-11-13 2:52PM EDT | 105.00 | 7.70 | 0.00 | 3.20 | 0.00 | - | 500 | 500 | 96.97% |
| BURL240621P00110000 | 2023-10-13 2:55PM EDT | 110.00 | 13.10 | 8.20 | 9.20 | 0.00 | - | 1 | 6 | 151.20% |
| BURL240621P00115000 | 2023-11-22 4:28PM EDT | 115.00 | 2.79 | 0.75 | 3.70 | 0.00 | - | 13 | 53 | 90.94% |
| BURL240621P00120000 | 2024-04-01 9:48AM EDT | 120.00 | 0.10 | 0.05 | 0.80 | 0.00 | - | 2 | 23 | 58.98% |
| BURL240621P00125000 | 2024-04-12 10:05AM EDT | 125.00 | 0.42 | 0.10 | 0.95 | 0.00 | - | 1 | 318 | 56.25% |
| BURL240621P00130000 | 2024-04-26 10:02AM EDT | 130.00 | 0.45 | 0.25 | 0.45 | -0.20 | -30.77% | 1 | 980 | 49.90% |
| BURL240621P00135000 | 2024-04-16 2:18PM EDT | 135.00 | 1.00 | 0.45 | 0.80 | 0.00 | - | 1 | 53 | 50.88% |
| BURL240621P00140000 | 2024-04-23 2:23PM EDT | 140.00 | 1.01 | 0.75 | 0.90 | 0.00 | - | 13 | 116 | 47.19% |
| BURL240621P00145000 | 2024-04-26 1:30PM EDT | 145.00 | 1.11 | 1.15 | 1.30 | -0.49 | -30.63% | 27 | 67 | 46.39% |
| BURL240621P00150000 | 2024-04-26 11:24AM EDT | 150.00 | 1.74 | 1.60 | 1.80 | -0.89 | -33.84% | 1 | 26 | 45.30% |
| BURL240621P00155000 | 2024-04-25 3:02PM EDT | 155.00 | 3.20 | 2.25 | 2.45 | 0.00 | - | 6 | 23 | 44.21% |
| BURL240621P00160000 | 2024-04-26 12:09PM EDT | 160.00 | 3.10 | 3.10 | 3.30 | -0.80 | -20.51% | 8 | 49 | 43.25% |
| BURL240621P00165000 | 2024-04-22 10:34AM EDT | 165.00 | 5.80 | 4.10 | 4.40 | 0.00 | - | 1 | 68 | 42.41% |
| BURL240621P00170000 | 2024-04-25 10:51AM EDT | 170.00 | 8.40 | 5.40 | 5.70 | 0.00 | - | 3 | 114 | 41.33% |
| BURL240621P00175000 | 2024-04-26 10:58AM EDT | 175.00 | 7.00 | 7.00 | 7.40 | -3.40 | -32.69% | 2 | 78 | 40.72% |
| BURL240621P00180000 | 2024-04-26 11:24AM EDT | 180.00 | 9.24 | 9.10 | 9.40 | -4.06 | -30.53% | 4 | 200 | 40.02% |
| BURL240621P00185000 | 2024-04-26 10:25AM EDT | 185.00 | 11.20 | 11.30 | 11.70 | -5.10 | -31.29% | 1 | 159 | 39.19% |
| BURL240621P00190000 | 2024-04-26 1:44PM EDT | 190.00 | 13.70 | 14.10 | 14.40 | -3.12 | -18.55% | 26 | 112 | 38.55% |
| BURL240621P00195000 | 2024-04-26 11:11AM EDT | 195.00 | 16.80 | 17.00 | 17.50 | -1.90 | -10.16% | 4 | 303 | 38.13% |
| BURL240621P00200000 | 2024-04-23 1:29PM EDT | 200.00 | 20.40 | 20.10 | 21.10 | -2.20 | -9.73% | 1 | 389 | 38.40% |
| BURL240621P00210000 | 2024-04-23 12:59PM EDT | 210.00 | 31.20 | 26.30 | 29.20 | 0.00 | - | 1 | 319 | 39.67% |
| BURL240621P00220000 | 2024-04-11 2:08PM EDT | 220.00 | 24.20 | 36.00 | 37.30 | 0.00 | - | 1 | 129 | 36.62% |
| BURL240621P00230000 | 2024-04-16 3:58PM EDT | 230.00 | 49.20 | 44.00 | 47.00 | 0.00 | - | 1 | 9 | 40.49% |
| BURL240621P00240000 | 2024-04-01 3:59PM EDT | 240.00 | 19.90 | 54.10 | 57.50 | 0.00 | - | 11 | 0 | 50.15% |
| BURL240621P00260000 | 2024-03-13 12:00PM EDT | 260.00 | 42.00 | 68.60 | 72.20 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.