Mercados españoles abiertos en 3 hrs 24 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0737 +0,0009 (+0,09%) Petróleo Brent
83,86 +0,19 (+0,23%) Bitcoin EUR
55.724,28 +2.059,75 (+3,84%)
Burlington Stores, Inc. (BURL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240531C00170000 | 2024-04-26 10:15AM EDT | 170.00 | 19.30 | 19.10 | 20.00 | 0.00 | - | 1 | 1 | 54.98% |
| BURL240531C00175000 | 2024-04-30 10:51AM EDT | 175.00 | 15.40 | 15.60 | 16.50 | 0.00 | - | 3 | 5 | 53.32% |
| BURL240531C00180000 | 2024-05-02 10:32AM EDT | 180.00 | 12.00 | 12.70 | 13.50 | +3.40 | +39.53% | 1 | 1 | 52.81% |
| BURL240531C00190000 | 2024-04-30 2:51PM EDT | 190.00 | 6.69 | 7.80 | 8.40 | 0.00 | - | 1 | 7 | 50.92% |
| BURL240531C00200000 | 2024-04-16 10:11AM EDT | 200.00 | 5.72 | 4.50 | 4.90 | 0.00 | - | 2 | 3 | 51.04% |
| BURL240531C00205000 | 2024-04-19 9:50AM EDT | 205.00 | 3.10 | 3.30 | 3.70 | 0.00 | - | 5 | 8 | 50.85% |
| BURL240531C00230000 | 2024-05-01 9:51AM EDT | 230.00 | 0.60 | 0.65 | 0.90 | 0.00 | - | 5 | 0 | 50.81% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240531P00160000 | 2024-04-26 3:52PM EDT | 160.00 | 2.15 | 1.60 | 2.45 | 0.00 | - | 3 | 3 | 50.22% |
| BURL240531P00165000 | 2024-04-30 2:51PM EDT | 165.00 | 3.88 | 2.65 | 3.40 | 0.00 | - | 1 | 1,504 | 52.55% |
| BURL240531P00170000 | 2024-05-01 2:38PM EDT | 170.00 | 6.00 | 4.30 | 4.70 | 0.00 | - | 1 | 6 | 50.67% |
| BURL240531P00175000 | 2024-04-23 3:45PM EDT | 175.00 | 7.07 | 5.80 | 6.30 | 0.00 | - | 1 | 3 | 51.00% |
| BURL240531P00180000 | 2024-04-16 10:11AM EDT | 180.00 | 9.19 | 7.80 | 8.30 | 0.00 | - | - | 2 | 50.39% |
| BURL240531P00185000 | 2024-04-22 9:33AM EDT | 185.00 | 13.30 | 10.10 | 10.60 | 0.00 | - | 3 | 45 | 49.41% |
| BURL240531P00190000 | 2024-05-01 2:33PM EDT | 190.00 | 16.00 | 12.80 | 13.30 | 0.00 | - | 1 | 7 | 48.53% |
| BURL240531P00195000 | 2024-04-11 3:21PM EDT | 195.00 | 9.60 | 14.10 | 16.50 | 0.00 | - | - | 77 | 48.27% |
| BURL240531P00200000 | 2024-05-01 2:33PM EDT | 200.00 | 23.30 | 19.30 | 20.20 | 0.00 | - | 1 | 7 | 48.90% |
| BURL240531P00205000 | 2024-04-19 12:50PM EDT | 205.00 | 26.10 | 23.00 | 23.90 | 0.00 | - | 6 | 12 | 47.86% |
| BURL240531P00210000 | 2024-04-24 12:39PM EDT | 210.00 | 31.80 | 27.20 | 28.20 | 0.00 | - | - | 1 | 49.02% |
© 2024 Yahoo. Todos los derechos reservados.