Mercados españoles cerrados en 2 hrs 46 min
IBEX 35
10.887,20 +32,80 (+0,30%) Euro Stoxx 50
4.909,17 -12,05 (-0,24%) Dólar/Euro
1,0714 -0,0005 (-0,04%) Petróleo Brent
84,13 +0,69 (+0,83%) Oro
2.308,70 -2,30 (-0,10%) Bitcoin EUR
55.094,64 +840,89 (+1,55%)
Burlington Stores, Inc. (BURL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240524C00170000 | 2024-04-26 10:15AM EDT | 170.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| BURL240524C00180000 | 2024-04-29 1:01PM EDT | 180.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 1.56% |
| BURL240524C00185000 | 2024-05-01 2:45PM EDT | 185.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 3.13% |
| BURL240524C00190000 | 2024-04-30 12:33PM EDT | 190.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 7 | 172 | 6.25% |
| BURL240524C00195000 | 2024-05-01 2:59PM EDT | 195.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| BURL240524C00200000 | 2024-05-01 10:38AM EDT | 200.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| BURL240524C00205000 | 2024-04-18 2:56PM EDT | 205.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| BURL240524C00210000 | 2024-05-01 9:30AM EDT | 210.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| BURL240524C00220000 | 2024-04-18 12:14PM EDT | 220.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| BURL240524C00230000 | 2024-04-15 2:16PM EDT | 230.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240524P00145000 | 2024-04-18 3:42PM EDT | 145.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| BURL240524P00165000 | 2024-04-24 3:50PM EDT | 165.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
| BURL240524P00170000 | 2024-04-26 12:01PM EDT | 170.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 3.13% |
| BURL240524P00175000 | 2024-04-29 2:10PM EDT | 175.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 1.56% |
| BURL240524P00180000 | 2024-05-01 3:05PM EDT | 180.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| BURL240524P00185000 | 2024-04-15 3:17PM EDT | 185.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BURL240524P00190000 | 2024-04-11 1:04PM EDT | 190.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BURL240524P00210000 | 2024-04-05 9:41AM EDT | 210.00 | 13.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL240524P00225000 | 2024-04-15 11:30AM EDT | 225.00 | 38.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.