Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0658 -0,0015 (-0,14%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.295,50 -7,40 (-0,32%) Bitcoin EUR
56.323,48 -3.191,39 (-5,36%)
Burlington Stores, Inc. (BURL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240517C00160000 | 2024-04-25 3:57PM EDT | 160.00 | 18.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BURL240517C00165000 | 2024-04-03 9:54AM EDT | 165.00 | 56.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL240517C00167500 | 2024-04-26 10:15AM EDT | 167.50 | 17.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BURL240517C00170000 | 2024-04-22 9:33AM EDT | 170.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BURL240517C00172500 | 2024-04-26 10:15AM EDT | 172.50 | 13.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BURL240517C00175000 | 2024-04-22 2:39PM EDT | 175.00 | 8.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL240517C00177500 | 2024-04-30 2:28PM EDT | 177.50 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BURL240517C00180000 | 2024-04-30 11:42AM EDT | 180.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
| BURL240517C00182500 | 2024-04-30 9:44AM EDT | 182.50 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BURL240517C00185000 | 2024-04-30 3:50PM EDT | 185.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BURL240517C00187500 | 2024-04-30 12:01PM EDT | 187.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BURL240517C00190000 | 2024-04-30 11:51AM EDT | 190.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| BURL240517C00195000 | 2024-04-30 9:34AM EDT | 195.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BURL240517C00200000 | 2024-04-30 9:44AM EDT | 200.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BURL240517C00210000 | 2024-04-26 11:07AM EDT | 210.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BURL240517C00220000 | 2024-04-26 2:58PM EDT | 220.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BURL240517C00230000 | 2024-04-30 10:30AM EDT | 230.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BURL240517C00240000 | 2024-04-30 9:32AM EDT | 240.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 665 | 0 | 25.00% |
| BURL240517C00250000 | 2024-04-29 2:07PM EDT | 250.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| BURL240517C00320000 | 2024-03-14 9:47AM EDT | 320.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 91.80% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240517P00140000 | 2024-04-26 1:38PM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BURL240517P00150000 | 2024-04-22 11:21AM EDT | 150.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BURL240517P00155000 | 2024-04-22 11:35AM EDT | 155.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BURL240517P00160000 | 2024-04-25 9:48AM EDT | 160.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BURL240517P00162500 | 2024-04-26 10:25AM EDT | 162.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BURL240517P00165000 | 2024-04-25 9:42AM EDT | 165.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BURL240517P00167500 | 2024-04-30 9:37AM EDT | 167.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BURL240517P00170000 | 2024-04-25 10:03AM EDT | 170.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BURL240517P00172500 | 2024-04-29 2:19PM EDT | 172.50 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BURL240517P00175000 | 2024-04-26 1:43PM EDT | 175.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BURL240517P00177500 | 2024-04-26 10:14AM EDT | 177.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BURL240517P00180000 | 2024-04-30 11:51AM EDT | 180.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL240517P00182500 | 2024-04-29 12:54PM EDT | 182.50 | 5.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BURL240517P00185000 | 2024-04-30 3:57PM EDT | 185.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BURL240517P00187500 | 2024-04-29 10:10AM EDT | 187.50 | 6.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL240517P00190000 | 2024-04-30 3:20PM EDT | 190.00 | 10.69 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BURL240517P00195000 | 2024-04-17 1:21PM EDT | 195.00 | 16.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL240517P00200000 | 2024-04-24 9:38AM EDT | 200.00 | 16.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL240517P00210000 | 2024-04-08 2:21PM EDT | 210.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| BURL240517P00220000 | 2024-04-17 2:02PM EDT | 220.00 | 42.00 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| BURL240517P00230000 | 2024-04-08 9:55AM EDT | 230.00 | 29.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL240517P00240000 | 2024-04-01 10:00AM EDT | 240.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL240517P00260000 | 2024-04-03 3:57PM EDT | 260.00 | 49.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.