Mercados españoles cerrados
S&P 500
5.058,27 +39,88 (+0,79%) Nasdaq
15.813,38 +207,90 (+1,33%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0727 +0,0009 (+0,09%) Petróleo Brent
83,56 +0,12 (+0,14%) Bitcoin EUR
55.361,59 +1.267,45 (+2,34%)
Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:12PM EDT. Mercado abierto.
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240510C00170000 | 2024-04-26 10:15AM EDT | 170.00 | 14.90 | 12.80 | 15.50 | 0.00 | - | 2 | 2 | 44.12% |
| BURL240510C00172500 | 2024-04-29 10:31AM EDT | 172.50 | 13.00 | 12.20 | 12.80 | 0.00 | - | 3 | 3 | 34.77% |
| BURL240510C00175000 | 2024-05-01 10:21AM EDT | 175.00 | 5.80 | 9.80 | 10.50 | 0.00 | - | 10 | 17 | 32.67% |
| BURL240510C00177500 | 2024-05-01 3:11PM EDT | 177.50 | 6.20 | 7.90 | 8.40 | 0.00 | - | 6 | 7 | 31.93% |
| BURL240510C00180000 | 2024-05-01 3:11PM EDT | 180.00 | 4.20 | 6.20 | 6.60 | -0.40 | -8.70% | 1 | 26 | 32.40% |
| BURL240510C00182500 | 2024-05-01 3:00PM EDT | 182.50 | 4.00 | 4.60 | 4.90 | +0.50 | +14.29% | 1 | 25 | 31.48% |
| BURL240510C00185000 | 2024-05-02 11:12AM EDT | 185.00 | 3.80 | 3.30 | 3.50 | +1.50 | +65.22% | 1,011 | 24 | 30.98% |
| BURL240510C00187500 | 2024-05-02 11:02AM EDT | 187.50 | 2.75 | 2.30 | 2.45 | +1.61 | +141.23% | 3 | 35 | 31.15% |
| BURL240510C00190000 | 2024-05-02 1:53PM EDT | 190.00 | 1.60 | 1.55 | 1.70 | +0.83 | +107.79% | 9 | 15 | 31.79% |
| BURL240510C00195000 | 2024-05-02 10:47AM EDT | 195.00 | 0.85 | 0.65 | 0.75 | -0.11 | -11.46% | 1,004 | 21 | 32.76% |
| BURL240510C00197500 | 2024-04-26 2:23PM EDT | 197.50 | 1.00 | 0.40 | 0.55 | 0.00 | - | 12 | 2 | 34.47% |
| BURL240510C00200000 | 2024-05-02 1:14PM EDT | 200.00 | 0.29 | 0.25 | 0.40 | -0.13 | -30.95% | 1 | 14 | 35.96% |
| BURL240510C00202500 | 2024-05-01 11:12AM EDT | 202.50 | 0.10 | 0.15 | 0.30 | 0.00 | - | 29 | 29 | 37.60% |
| BURL240510C00205000 | 2024-04-19 9:34AM EDT | 205.00 | 0.82 | 0.05 | 1.50 | 0.00 | - | 1 | 5 | 52.05% |
| BURL240510C00210000 | 2024-04-15 3:38PM EDT | 210.00 | 0.60 | 0.05 | 1.50 | 0.00 | - | 3 | 7 | 60.50% |
| BURL240510C00215000 | 2024-04-16 11:38AM EDT | 215.00 | 0.50 | 0.05 | 1.50 | 0.00 | - | 340 | 353 | 68.51% |
| BURL240510C00220000 | 2024-04-16 1:23PM EDT | 220.00 | 0.26 | 0.00 | 1.20 | 0.00 | - | 1 | 5 | 71.83% |
| BURL240510C00225000 | 2024-05-01 1:57PM EDT | 225.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 3 | 26 | 64.26% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240510P00145000 | 2024-04-17 9:30AM EDT | 145.00 | 1.42 | 0.05 | 1.50 | 0.00 | - | - | 2 | 103.03% |
| BURL240510P00150000 | 2024-04-17 9:30AM EDT | 150.00 | 1.50 | 0.05 | 1.50 | 0.00 | - | - | 2 | 91.41% |
| BURL240510P00162500 | 2024-04-29 10:10AM EDT | 162.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 7 | 12 | 41.31% |
| BURL240510P00165000 | 2024-04-29 12:58PM EDT | 165.00 | 0.28 | 0.05 | 0.30 | 0.00 | - | 1 | 1,049 | 45.56% |
| BURL240510P00170000 | 2024-05-02 1:14PM EDT | 170.00 | 0.26 | 0.25 | 0.30 | -0.19 | -42.22% | 1 | 25 | 35.79% |
| BURL240510P00172500 | 2024-04-29 12:58PM EDT | 172.50 | 1.07 | 0.45 | 0.55 | 0.00 | - | 1 | 7 | 36.13% |
| BURL240510P00175000 | 2024-05-02 10:58AM EDT | 175.00 | 0.80 | 0.70 | 0.85 | -0.80 | -50.00% | 27 | 9 | 35.23% |
| BURL240510P00177500 | 2024-05-02 11:12AM EDT | 177.50 | 1.30 | 1.20 | 1.30 | -0.90 | -40.91% | 28 | 19 | 34.55% |
| BURL240510P00180000 | 2024-05-02 10:55AM EDT | 180.00 | 1.90 | 1.85 | 1.95 | -1.39 | -42.25% | 2 | 1,058 | 34.08% |
| BURL240510P00182500 | 2024-05-02 11:12AM EDT | 182.50 | 2.90 | 2.70 | 2.90 | -1.60 | -35.56% | 4 | 8 | 34.35% |
| BURL240510P00185000 | 2024-05-02 1:52PM EDT | 185.00 | 4.10 | 3.90 | 4.10 | -1.70 | -29.31% | 18 | 157 | 34.62% |
| BURL240510P00187500 | 2024-05-02 11:00AM EDT | 187.50 | 5.40 | 5.30 | 5.60 | -0.93 | -14.69% | 1 | 2 | 35.35% |
| BURL240510P00190000 | 2024-05-01 2:35PM EDT | 190.00 | 11.90 | 7.00 | 7.40 | 0.00 | - | 1 | 2,106 | 36.85% |
| BURL240510P00192500 | 2024-04-30 3:20PM EDT | 192.50 | 12.19 | 8.90 | 9.40 | 0.00 | - | 6 | 0 | 38.67% |
| BURL240510P00195000 | 2024-04-10 1:43PM EDT | 195.00 | 6.50 | 10.90 | 11.60 | 0.00 | - | 1 | 1 | 41.41% |
| BURL240510P00205000 | 2024-04-11 1:53PM EDT | 205.00 | 10.00 | 19.60 | 22.70 | 0.00 | - | 1 | 1 | 55.47% |
| BURL240510P00210000 | 2024-04-03 9:48AM EDT | 210.00 | 3.70 | 24.20 | 27.80 | 0.00 | - | 1 | 0 | 61.43% |
| BURL240510P00215000 | 2024-04-03 9:48AM EDT | 215.00 | 5.30 | 29.80 | 32.60 | 0.00 | - | 1 | 0 | 73.44% |
| BURL240510P00220000 | 2024-04-03 9:49AM EDT | 220.00 | 7.40 | 34.50 | 37.80 | 0.00 | - | 1 | 0 | 80.32% |
| BURL240510P00225000 | 2024-04-03 9:49AM EDT | 225.00 | 10.00 | 39.80 | 42.80 | 0.00 | - | 1 | 0 | 90.97% |
© 2024 Yahoo. Todos los derechos reservados.