Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BUR240719C00022500 | 2024-05-09 9:30AM EDT | 2024-07-19 | 0.34 | 0.00 | 0.75 | 0.00 | - | 5 | 67 | 167.19% |
BUR240920C00022500 | 2024-03-26 1:14PM EDT | 2024-09-20 | 0.25 | 0.10 | 0.20 | 0.00 | - | 2 | 2,035 | 71.09% |
BUR241220C00022500 | 2024-04-23 2:27PM EDT | 2024-12-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 16 | 103 | 25.00% |
BUR250117C00022500 | 2024-05-29 1:52PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
BUR250221C00022500 | 2024-04-15 10:01AM EDT | 2025-02-21 | 0.60 | 0.00 | 0.45 | 0.00 | - | 5 | 348 | 56.64% |
BUR250321C00022500 | 2024-04-03 2:21PM EDT | 2025-03-21 | 1.03 | 0.40 | 1.30 | 0.00 | - | 1 | 1 | 66.06% |
BUR250417C00022500 | 2024-06-12 10:32AM EDT | 2025-04-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |