Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BUR240517C00005000 | 2023-10-25 3:40PM EDT | 5.00 | 7.30 | 9.00 | 9.80 | 0.00 | - | - | 0 | 576.56% |
BUR240517C00010000 | 2024-01-29 3:14PM EDT | 10.00 | 5.50 | 4.60 | 7.20 | 0.00 | - | 1 | 2 | 536.72% |
BUR240517C00012500 | 2024-05-07 10:36AM EDT | 12.50 | 3.51 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
BUR240517C00015000 | 2024-05-10 3:46PM EDT | 15.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 6 | 1,171 | 6.25% |
BUR240517C00017500 | 2024-05-10 3:39PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 213 | 50.00% |
BUR240517C00020000 | 2024-03-05 3:00PM EDT | 20.00 | 0.41 | 0.00 | 0.15 | 0.00 | - | 1 | 88 | 164.84% |
BUR240517C00022500 | 2024-01-03 12:23PM EDT | 22.50 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 20 | 195.31% |
BUR240517C00025000 | 2024-03-05 3:00PM EDT | 25.00 | 0.36 | 0.00 | 0.75 | 0.00 | - | - | 1 | 356.25% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BUR240517P00012500 | 2024-04-18 3:08PM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 164 | 50.00% |
BUR240517P00015000 | 2024-05-10 3:46PM EDT | 15.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 120 | 4,305 | 0.00% |
BUR240517P00017500 | 2024-05-09 9:55AM EDT | 17.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 150 | 62 | 0.00% |
BUR240517P00025000 | 2024-04-11 12:16PM EDT | 25.00 | 8.40 | 8.10 | 11.80 | 0.00 | - | - | 0 | 566.80% |