Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BUR240621C00020000 | 2024-05-13 12:30PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.05 | 0.00 | - | 2 | 568 | 148.44% |
BUR240719C00020000 | 2024-06-05 11:28AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.15 | 0.00 | - | 5 | 44 | 75.39% |
BUR240816C00020000 | 2024-05-20 2:41PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.75 | 0.00 | - | 11 | 29 | 83.50% |
BUR240920C00020000 | 2024-05-07 10:07AM EDT | 2024-09-20 | 0.43 | 0.00 | 0.40 | 0.00 | - | 3 | 120 | 55.86% |
BUR241018C00020000 | 2024-05-20 2:41PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 50.68% |
BUR241220C00020000 | 2024-06-07 11:30AM EDT | 2024-12-20 | 0.40 | 0.00 | 0.50 | 0.00 | - | 26 | 2,750 | 52.64% |
BUR250117C00020000 | 2024-06-05 10:16AM EDT | 2025-01-17 | 0.45 | 0.00 | 0.85 | 0.00 | - | 2 | 172 | 59.86% |
BUR250221C00020000 | 2024-06-05 11:49AM EDT | 2025-02-21 | 0.55 | 0.00 | 1.15 | 0.00 | - | 10 | 1,210 | 63.23% |
BUR250321C00020000 | 2024-06-07 3:51PM EDT | 2025-03-21 | 0.70 | 0.00 | 1.20 | 0.00 | - | 20 | 48 | 61.13% |
BUR250417C00020000 | 2024-05-13 3:51PM EDT | 2025-04-17 | 0.90 | 0.00 | 1.30 | 0.00 | - | 180 | 180 | 60.60% |
BUR250516C00020000 | 2024-06-13 12:11PM EDT | 2025-05-16 | 0.80 | 0.50 | 0.85 | 0.00 | - | 5 | 5 | 48.10% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BUR241220P00020000 | 2024-02-15 12:30PM EDT | 2024-12-20 | 5.50 | 4.70 | 6.90 | 0.00 | - | 2 | 0 | 53.76% |