Mercados españoles cerrados
S&P 500
5.267,84 -39,17 (-0,74%) Nasdaq
16.736,03 -65,51 (-0,39%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0814 -0,0013 (-0,12%) Petróleo Brent
81,34 -0,56 (-0,68%) Bitcoin EUR
62.218,56 -2.295,98 (-3,56%)
Burford Capital Limited (BUR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:15.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUR240621C00015000 | 2024-05-23 3:28PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.25 | 0.00 | - | 12 | 1,958 | 40.14% |
| BUR240719C00015000 | 2024-05-23 12:05PM EDT | 2024-07-19 | 0.40 | 0.30 | 0.40 | -0.09 | -18.37% | 1 | 231 | 36.62% |
| BUR240816C00015000 | 2024-05-20 12:34PM EDT | 2024-08-16 | 0.85 | 0.00 | 1.20 | 0.00 | - | 2 | 193 | 60.94% |
| BUR240920C00015000 | 2024-05-23 3:57PM EDT | 2024-09-20 | 0.89 | 0.85 | 0.90 | -0.01 | -1.10% | 410 | 992 | 41.85% |
| BUR241018C00015000 | 2024-05-22 10:55AM EDT | 2024-10-18 | 1.05 | 0.00 | 1.80 | 0.00 | - | 1 | 47 | 63.28% |
| BUR241115C00015000 | 2024-04-29 9:45AM EDT | 2024-11-15 | 2.35 | 0.00 | 1.90 | 0.00 | - | 7 | 9 | 60.64% |
| BUR241220C00015000 | 2024-05-22 3:08PM EDT | 2024-12-20 | 1.40 | 1.35 | 1.50 | 0.00 | - | 27 | 744 | 45.95% |
| BUR250117C00015000 | 2024-05-21 9:38AM EDT | 2025-01-17 | 1.50 | 0.75 | 2.30 | 0.00 | - | 1 | 75 | 60.99% |
| BUR250221C00015000 | 2024-04-19 11:55AM EDT | 2025-02-21 | 2.45 | 0.05 | 3.20 | 0.00 | - | 1 | 13 | 75.93% |
| BUR250321C00015000 | 2024-05-03 12:52PM EDT | 2025-03-21 | 3.30 | 0.00 | 2.65 | 0.00 | - | 1 | 46 | 61.28% |
| BUR250417C00015000 | 2024-05-22 10:56AM EDT | 2025-04-17 | 2.90 | 0.00 | 2.90 | 0.00 | - | 4 | 20 | 63.50% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUR240621P00015000 | 2024-05-21 10:44AM EDT | 2024-06-21 | 1.30 | 1.05 | 1.45 | +0.10 | +8.33% | 1 | 618 | 46.68% |
| BUR240719P00015000 | 2024-05-20 2:35PM EDT | 2024-07-19 | 1.10 | 1.25 | 1.75 | 0.00 | - | 1 | 173 | 48.34% |
| BUR240816P00015000 | 2024-05-13 10:42AM EDT | 2024-08-16 | 1.10 | 1.20 | 2.20 | 0.00 | - | 2 | 85 | 56.84% |
| BUR240920P00015000 | 2024-05-21 2:51PM EDT | 2024-09-20 | 1.60 | 1.60 | 1.85 | 0.00 | - | 11 | 70 | 36.72% |
| BUR241018P00015000 | 2024-05-21 3:29PM EDT | 2024-10-18 | 1.70 | 1.45 | 2.25 | 0.00 | - | 1 | 16 | 44.63% |
| BUR241220P00015000 | 2024-04-03 2:27PM EDT | 2024-12-20 | 1.50 | 1.15 | 1.70 | 0.00 | - | 1 | 65 | 24.02% |
| BUR250117P00015000 | 2024-05-15 11:54AM EDT | 2025-01-17 | 2.00 | 0.00 | 2.80 | 0.00 | - | 2 | 36 | 47.41% |
| BUR250221P00015000 | 2024-05-13 2:04PM EDT | 2025-02-21 | 2.00 | 1.75 | 2.85 | 0.00 | - | 1 | 12 | 45.36% |
| BUR250321P00015000 | 2024-05-03 12:52PM EDT | 2025-03-21 | 1.90 | 1.55 | 2.95 | 0.00 | - | 1 | 7 | 45.17% |
© 2024 Yahoo. Todos los derechos reservados.