Mercados españoles cerrados
IBEX 35
11.404,90 -39,10 (-0,34%) Euro Stoxx 50
5.051,31 -17,78 (-0,35%) Dólar/Euro
1,0804 -0,0091 (-0,83%) Petróleo Brent
79,49 -0,38 (-0,48%) Oro
2.311,10 -79,80 (-3,34%) Bitcoin EUR
64.174,80 -1.418,22 (-2,16%)
Burford Capital Limited (BUR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:12.50
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUR240621C00012500 | 2024-05-21 3:34PM EDT | 2024-06-21 | 1.70 | 1.50 | 3.40 | 0.00 | - | 4 | 39 | 126.56% |
| BUR240719C00012500 | 2024-04-29 1:09PM EDT | 2024-07-19 | 3.52 | 1.60 | 3.10 | 0.00 | - | 15 | 10 | 68.36% |
| BUR240920C00012500 | 2024-05-14 10:00AM EDT | 2024-09-20 | 2.50 | 2.00 | 2.75 | 0.00 | - | 3 | 59 | 59.38% |
| BUR241018C00012500 | 2024-01-22 12:32PM EDT | 2024-10-18 | 3.30 | 3.50 | 4.00 | 0.00 | - | 5 | 12 | 86.23% |
| BUR241220C00012500 | 2024-05-30 11:05AM EDT | 2024-12-20 | 2.70 | 2.55 | 3.00 | 0.00 | - | 10 | 841 | 50.54% |
| BUR250117C00012500 | 2024-05-08 11:34AM EDT | 2025-01-17 | 4.50 | 2.55 | 3.90 | 0.00 | - | 1 | 1 | 53.08% |
| BUR250221C00012500 | 2024-05-14 11:06AM EDT | 2025-02-21 | 3.20 | 1.75 | 4.00 | 0.00 | - | 8 | 57 | 67.82% |
| BUR250321C00012500 | 2024-05-07 11:03AM EDT | 2025-03-21 | 4.99 | 2.60 | 4.10 | 0.00 | - | 20 | 48 | 66.70% |
| BUR250417C00012500 | 2024-06-03 1:53PM EDT | 2025-04-17 | 3.70 | 2.85 | 4.30 | 0.00 | - | 2 | 89 | 52.44% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUR240621P00012500 | 2024-05-21 10:01AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 395 | 58.20% |
| BUR240719P00012500 | 2024-06-04 12:21PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 196 | 47.46% |
| BUR240816P00012500 | 2024-05-29 11:58AM EDT | 2024-08-16 | 0.35 | 0.10 | 0.40 | 0.00 | - | 51 | 121 | 45.41% |
| BUR240920P00012500 | 2024-05-24 12:12PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.65 | +0.05 | +11.11% | 10 | 89 | 47.61% |
| BUR241018P00012500 | 2024-06-06 1:44PM EDT | 2024-10-18 | 0.55 | 0.25 | 0.85 | 0.00 | - | 6 | 64 | 49.37% |
| BUR241115P00012500 | 2024-05-31 10:10AM EDT | 2024-11-15 | 0.90 | 0.00 | 0.95 | 0.00 | - | 10 | 41 | 48.05% |
| BUR241220P00012500 | 2024-06-05 3:10PM EDT | 2024-12-20 | 0.80 | 0.00 | 0.85 | +0.05 | +6.67% | 13 | 2,015 | 40.72% |
| BUR250117P00012500 | 2024-05-17 2:34PM EDT | 2025-01-17 | 0.89 | 0.00 | 1.45 | 0.00 | - | 8 | 44 | 53.76% |
| BUR250221P00012500 | 2024-05-14 10:16AM EDT | 2025-02-21 | 1.10 | 0.00 | 1.60 | 0.00 | - | 5 | 8 | 53.56% |
| BUR250321P00012500 | 2024-05-20 3:45PM EDT | 2025-03-21 | 1.05 | 0.85 | 1.15 | 0.00 | - | 1 | 63 | 40.67% |
| BUR250417P00012500 | 2024-05-24 9:30AM EDT | 2025-04-17 | 1.20 | 0.00 | 1.50 | 0.00 | - | 1 | 36 | 46.53% |
© 2024 Yahoo. Todos los derechos reservados.