Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BUR240719C00010000 | 2024-05-23 9:49AM EDT | 2024-07-19 | 3.60 | 3.80 | 5.30 | -2.50 | -40.98% | 200 | 240 | 109.38% |
BUR240920C00010000 | 2024-05-13 9:39AM EDT | 2024-09-20 | 5.04 | 3.80 | 5.40 | 0.00 | - | 5 | 2,019 | 78.13% |
BUR241220C00010000 | 2024-05-14 11:04AM EDT | 2024-12-20 | 4.80 | 4.20 | 4.70 | 0.00 | - | 15 | 321 | 53.32% |
BUR250117C00010000 | 2024-05-07 10:21AM EDT | 2025-01-17 | 6.46 | 4.10 | 5.50 | 0.00 | - | 9 | 17 | 62.35% |
BUR250221C00010000 | 2024-03-20 9:50AM EDT | 2025-02-21 | 5.00 | 4.90 | 6.50 | 0.00 | - | 15 | 0 | 85.01% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BUR240621P00010000 | 2024-05-14 1:00PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 98 | 61.72% |
BUR240719P00010000 | 2023-12-20 3:52PM EDT | 2024-07-19 | 0.45 | 0.15 | 0.30 | 0.00 | - | 4 | 51 | 73.44% |
BUR240816P00010000 | 2024-03-18 11:05AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.75 | 0.00 | - | 100 | 101 | 71.68% |
BUR240920P00010000 | 2024-04-03 11:49AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.25 | 0.00 | - | 78 | 177 | 52.54% |
BUR241018P00010000 | 2024-04-15 9:30AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 11 | 12.50% |
BUR241115P00010000 | 2024-04-29 9:46AM EDT | 2024-11-15 | 0.25 | 0.10 | 0.30 | 0.00 | - | - | 1 | 46.19% |
BUR241220P00010000 | 2024-05-21 12:20PM EDT | 2024-12-20 | 0.31 | 0.15 | 0.40 | 0.00 | - | 100 | 8,467 | 46.68% |
BUR250117P00010000 | 2024-02-21 11:54AM EDT | 2025-01-17 | 0.44 | 0.10 | 0.80 | 0.00 | - | 10 | 90 | 58.64% |