Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BUR250221C00010000 | 2024-03-20 9:50AM EDT | 10.00 | 5.00 | 4.90 | 6.50 | 0.00 | - | 15 | 0 | 95.17% |
BUR250221C00012500 | 2024-05-14 11:06AM EDT | 12.50 | 3.20 | 2.50 | 3.20 | 0.00 | - | 8 | 57 | 52.25% |
BUR250221C00015000 | 2024-04-19 11:55AM EDT | 15.00 | 2.45 | 0.05 | 3.20 | 0.00 | - | 1 | 13 | 82.86% |
BUR250221C00017500 | 2024-05-28 12:53PM EDT | 17.50 | 1.05 | 0.30 | 1.80 | 0.00 | - | 18 | 236 | 66.99% |
BUR250221C00020000 | 2024-06-05 11:49AM EDT | 20.00 | 0.55 | 0.00 | 1.15 | 0.00 | - | 10 | 1,210 | 63.23% |
BUR250221C00022500 | 2024-04-15 10:01AM EDT | 22.50 | 0.60 | 0.00 | 0.45 | 0.00 | - | 5 | 348 | 51.95% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BUR250221P00012500 | 2024-06-13 12:00PM EDT | 12.50 | 1.10 | 0.95 | 1.25 | 0.00 | - | 100 | 131 | 40.87% |
BUR250221P00015000 | 2024-05-13 2:04PM EDT | 15.00 | 2.00 | 0.00 | 2.75 | 0.00 | - | 1 | 12 | 42.29% |
BUR250221P00025000 | 2024-05-01 10:39AM EDT | 25.00 | 9.30 | 9.20 | 12.00 | 0.00 | - | 5 | 0 | 64.94% |
BUR250221P00030000 | 2024-04-23 3:38PM EDT | 30.00 | 14.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |