Mercados españoles abiertos en 1 min
S&P 500
5.447,87 -16,75 (-0,31%) Nasdaq
17.496,82 -192,54 (-1,09%) NIKKEI 225
39.173,15 +368,50 (+0,95%) Dólar/Euro
1,0734 -0,0002 (-0,02%) Petróleo Brent
85,96 -0,05 (-0,06%) Bitcoin EUR
56.933,80 -1.091,27 (-1,88%)
Burford Capital Limited (BUR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUR241220C00002500 | 2023-08-21 11:36AM EDT | 2.50 | 10.60 | 12.30 | 12.60 | 0.00 | - | 5 | 17 | 454.69% |
| BUR241220C00005000 | 2024-01-09 10:30AM EDT | 5.00 | 9.47 | 0.00 | 0.00 | 0.00 | - | 3 | 71 | 0.00% |
| BUR241220C00007500 | 2024-06-18 3:53PM EDT | 7.50 | 6.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BUR241220C00010000 | 2024-05-14 11:04AM EDT | 10.00 | 4.80 | 3.70 | 4.40 | 0.00 | - | 15 | 321 | 69.87% |
| BUR241220C00012500 | 2024-06-24 11:15AM EDT | 12.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| BUR241220C00015000 | 2024-06-18 1:15PM EDT | 15.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BUR241220C00017500 | 2024-06-24 3:27PM EDT | 17.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BUR241220C00020000 | 2024-06-17 3:51PM EDT | 20.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| BUR241220C00022500 | 2024-04-23 2:27PM EDT | 22.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 16 | 103 | 25.00% |
| BUR241220C00025000 | 2024-04-12 11:35AM EDT | 25.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 20 | 592 | 60.35% |
| BUR241220C00030000 | 2024-02-15 4:57PM EDT | 30.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 35 | 144 | 70.12% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUR241220P00005000 | 2024-06-20 10:55AM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| BUR241220P00007500 | 2024-06-20 10:55AM EDT | 7.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| BUR241220P00010000 | 2024-06-17 3:51PM EDT | 10.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| BUR241220P00012500 | 2024-06-24 1:49PM EDT | 12.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 800 | 0 | 1.56% |
| BUR241220P00015000 | 2024-06-07 2:12PM EDT | 15.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BUR241220P00017500 | 2024-02-29 4:22PM EDT | 17.50 | 3.20 | 2.25 | 3.70 | 0.00 | - | 10 | 80 | 0.00% |
| BUR241220P00020000 | 2024-02-15 12:30PM EDT | 20.00 | 5.50 | 4.70 | 6.90 | 0.00 | - | 2 | 0 | 0.00% |
| BUR241220P00030000 | 2023-11-09 11:01AM EDT | 30.00 | 16.84 | 14.60 | 18.50 | 0.00 | - | - | 0 | 126.47% |
© 2024 Yahoo. Todos los derechos reservados.