Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BUR240621C00005000 | 2023-10-25 3:39PM EDT | 5.00 | 7.30 | 9.00 | 9.80 | 0.00 | - | - | 0 | 327.34% |
BUR240621C00012500 | 2024-05-21 3:34PM EDT | 12.50 | 1.70 | 1.25 | 2.70 | 0.00 | - | 4 | 49 | 76.37% |
BUR240621C00015000 | 2024-05-23 3:28PM EDT | 15.00 | 0.20 | 0.20 | 0.25 | 0.00 | - | 12 | 1,958 | 40.14% |
BUR240621C00017500 | 2024-05-22 10:35AM EDT | 17.50 | 0.05 | 0.05 | 0.20 | 0.00 | - | 74 | 224 | 61.91% |
BUR240621C00020000 | 2024-05-13 12:30PM EDT | 20.00 | 0.22 | 0.00 | 0.45 | 0.00 | - | 2 | 568 | 99.41% |
BUR240621C00022500 | 2024-01-08 1:39PM EDT | 22.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 15 | 138.28% |
BUR240621C00025000 | 2024-04-26 12:51PM EDT | 25.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 157.42% |
BUR240621C00030000 | 2024-01-12 3:22PM EDT | 30.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 50 | 188.67% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BUR240621P00010000 | 2024-05-14 1:00PM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 98 | 61.72% |
BUR240621P00012500 | 2024-05-21 10:01AM EDT | 12.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 395 | 40.43% |
BUR240621P00015000 | 2024-05-21 10:44AM EDT | 15.00 | 1.30 | 1.05 | 1.45 | +0.10 | +8.33% | 1 | 618 | 46.68% |
BUR240621P00017500 | 2024-05-07 10:39AM EDT | 17.50 | 1.70 | 2.20 | 5.00 | 0.00 | - | 1 | 6 | 160.16% |