Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BUR240920C00002500 | 2024-05-10 3:59PM EDT | 2.50 | 12.90 | 11.40 | 13.00 | 0.00 | - | 26 | 4 | 409.77% |
BUR240920C00005000 | 2023-10-25 3:37PM EDT | 5.00 | 7.40 | 9.00 | 9.90 | 0.00 | - | 25 | 0 | 214.06% |
BUR240920C00007500 | 2024-03-13 9:38AM EDT | 7.50 | 6.60 | 8.40 | 9.30 | 0.00 | - | 4 | 8 | 267.09% |
BUR240920C00010000 | 2024-05-13 9:39AM EDT | 10.00 | 5.04 | 3.80 | 5.70 | 0.00 | - | 5 | 2,019 | 106.35% |
BUR240920C00012500 | 2024-06-11 9:59AM EDT | 12.50 | 2.00 | 0.00 | 2.40 | 0.00 | - | 3 | 62 | 66.50% |
BUR240920C00015000 | 2024-06-14 10:48AM EDT | 15.00 | 0.62 | 0.60 | 0.70 | -0.08 | -11.43% | 1 | 1,879 | 43.26% |
BUR240920C00017500 | 2024-06-12 9:54AM EDT | 17.50 | 0.24 | 0.15 | 0.30 | 0.00 | - | 1 | 1,717 | 47.46% |
BUR240920C00020000 | 2024-05-07 10:07AM EDT | 20.00 | 0.43 | 0.00 | 0.40 | 0.00 | - | 3 | 120 | 55.86% |
BUR240920C00022500 | 2024-03-26 1:14PM EDT | 22.50 | 0.25 | 0.10 | 0.20 | 0.00 | - | 2 | 2,035 | 63.09% |
BUR240920C00025000 | 2023-11-21 10:39AM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 604 | 25.00% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BUR240920P00010000 | 2024-04-03 11:49AM EDT | 10.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 78 | 177 | 56.64% |
BUR240920P00012500 | 2024-06-13 11:08AM EDT | 12.50 | 0.52 | 0.00 | 0.75 | 0.00 | - | 5 | 107 | 46.05% |
BUR240920P00015000 | 2024-06-07 1:42PM EDT | 15.00 | 1.50 | 1.65 | 2.50 | 0.00 | - | 6 | 173 | 59.03% |