Mercados españoles cerrados en 7 hrs 45 min
IBEX 35
10.986,60 -43,90 (-0,40%) Euro Stoxx 50
4.931,40 +15,46 (+0,31%) Dólar/Euro
1,0697 +0,0014 (+0,13%) Petróleo Brent
85,24 -0,01 (-0,01%) Oro
2.311,20 -2,00 (-0,09%) Bitcoin EUR
56.801,09 -902,64 (-1,56%)
Global X Cybersecurity ETF (BUG)
NasdaqGM - NasdaqGM Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUG240719C00015000 | 2024-06-21 2:59PM EDT | 15.00 | 13.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BUG240719C00025000 | 2024-06-26 9:31AM EDT | 25.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BUG240719C00026000 | 2024-06-21 2:40PM EDT | 26.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BUG240719C00027000 | 2024-06-14 9:30AM EDT | 27.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BUG240719C00028000 | 2024-06-24 2:07PM EDT | 28.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BUG240719C00029000 | 2024-06-25 9:30AM EDT | 29.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BUG240719C00030000 | 2024-06-26 11:37AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| BUG240719C00031000 | 2024-06-25 2:17PM EDT | 31.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BUG240719C00032000 | 2024-06-11 2:32PM EDT | 32.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUG240719P00026000 | 2024-06-21 2:40PM EDT | 26.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BUG240719P00027000 | 2024-06-25 3:00PM EDT | 27.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BUG240719P00028000 | 2024-06-26 9:46AM EDT | 28.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| BUG240719P00029000 | 2024-06-24 9:30AM EDT | 29.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BUG240719P00030000 | 2024-06-07 9:39AM EDT | 30.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.