Mercados españoles abiertos en 54 mins
S&P 500
5.307,01 -14,40 (-0,27%) Nasdaq
16.801,54 -31,08 (-0,18%) NIKKEI 225
39.081,82 +464,72 (+1,20%) Dólar/Euro
1,0827 0,0000 (-0,00%) Petróleo Brent
81,36 -0,54 (-0,66%) Bitcoin EUR
64.127,64 -486,59 (-0,75%)
Global X Cybersecurity ETF (BUG)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUG240621C00015000 | 2024-03-05 2:36PM EDT | 15.00 | 14.40 | 13.60 | 14.70 | 0.00 | - | 5 | 9 | 162.50% |
| BUG240621C00016000 | 2024-03-11 1:55PM EDT | 16.00 | 14.70 | 12.60 | 13.80 | 0.00 | - | 1 | 1 | 159.77% |
| BUG240621C00020000 | 2024-02-06 1:59PM EDT | 20.00 | 9.70 | 9.90 | 11.00 | 0.00 | - | 10 | 3 | 151.47% |
| BUG240621C00022000 | 2024-02-12 1:34PM EDT | 22.00 | 9.40 | 8.60 | 9.70 | 0.00 | - | 1 | 5 | 156.79% |
| BUG240621C00024000 | 2024-02-22 2:09PM EDT | 24.00 | 5.50 | 5.60 | 6.70 | 0.00 | - | 70 | 50 | 86.62% |
| BUG240621C00025000 | 2024-05-17 1:16PM EDT | 25.00 | 4.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BUG240621C00026000 | 2024-04-10 11:44AM EDT | 26.00 | 3.70 | 3.00 | 3.20 | 0.00 | - | 1 | 141 | 0.00% |
| BUG240621C00027000 | 2024-05-21 9:30AM EDT | 27.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BUG240621C00028000 | 2024-05-17 11:46AM EDT | 28.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BUG240621C00029000 | 2024-05-21 3:19PM EDT | 29.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BUG240621C00030000 | 2024-05-22 3:05PM EDT | 30.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BUG240621C00031000 | 2024-05-22 11:36AM EDT | 31.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BUG240621C00032000 | 2024-05-20 3:45PM EDT | 32.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| BUG240621C00033000 | 2024-04-26 2:43PM EDT | 33.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BUG240621C00034000 | 2024-03-18 2:13PM EDT | 34.00 | 0.36 | 0.00 | 0.30 | 0.00 | - | 3 | 4 | 46.97% |
| BUG240621C00035000 | 2024-03-05 12:52PM EDT | 35.00 | 0.20 | 0.00 | 1.40 | 0.00 | - | 2 | 39 | 70.90% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUG240621P00015000 | 2023-12-22 3:40PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| BUG240621P00016000 | 2023-10-27 9:36AM EDT | 16.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 155.27% |
| BUG240621P00022000 | 2023-11-29 12:15PM EDT | 22.00 | 0.42 | 0.20 | 0.65 | 0.00 | - | - | 1 | 89.75% |
| BUG240621P00023000 | 2024-04-25 10:24AM EDT | 23.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BUG240621P00024000 | 2024-05-17 3:58PM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BUG240621P00025000 | 2024-04-16 10:39AM EDT | 25.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 4 | 8 | 56.93% |
| BUG240621P00026000 | 2024-03-14 10:27AM EDT | 26.00 | 0.36 | 0.10 | 0.75 | 0.00 | - | 31 | 67 | 63.38% |
| BUG240621P00027000 | 2024-05-21 10:55AM EDT | 27.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BUG240621P00028000 | 2024-05-21 11:05AM EDT | 28.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| BUG240621P00029000 | 2024-05-21 9:34AM EDT | 29.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| BUG240621P00030000 | 2024-05-16 10:24AM EDT | 30.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BUG240621P00031000 | 2024-02-29 3:41PM EDT | 31.00 | 1.66 | 1.55 | 2.20 | 0.00 | - | - | 0 | 35.45% |
| BUG240621P00032000 | 2024-01-04 11:28AM EDT | 32.00 | 4.10 | 2.50 | 2.80 | 0.00 | - | 1 | 59 | 27.93% |
| BUG240621P00033000 | 2024-02-09 11:21AM EDT | 33.00 | 2.30 | 2.85 | 3.60 | 0.00 | - | - | 5 | 0.00% |
| BUG240621P00035000 | 2024-01-22 3:33PM EDT | 35.00 | 4.60 | 5.10 | 7.70 | 0.00 | - | - | 1 | 74.02% |
© 2024 Yahoo. Todos los derechos reservados.