Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0775 -0,0009 (-0,09%) Petróleo Brent
82,90 -0,98 (-1,17%) Oro
2.375,10 +34,80 (+1,49%) Bitcoin EUR
56.256,87 -1.464,61 (-2,54%)
Global X Cybersecurity ETF (BUG)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:49PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUG240517C00026000 | 2024-04-22 3:20PM EDT | 26.00 | 2.00 | 2.65 | 3.30 | 0.00 | - | 5 | 15 | 62.89% |
| BUG240517C00027000 | 2024-05-01 1:56PM EDT | 27.00 | 1.67 | 0.70 | 2.15 | 0.00 | - | 4 | 10 | 60.94% |
| BUG240517C00028000 | 2024-05-08 3:02PM EDT | 28.00 | 0.82 | 0.00 | 1.05 | 0.00 | - | 4 | 54 | 33.50% |
| BUG240517C00029000 | 2024-05-09 3:20PM EDT | 29.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | 1 | 201 | 22.95% |
| BUG240517C00030000 | 2024-05-06 3:16PM EDT | 30.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | 1 | 115 | 27.54% |
| BUG240517C00031000 | 2024-05-03 9:39AM EDT | 31.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 38 | 34.38% |
| BUG240517C00032000 | 2024-04-04 10:46AM EDT | 32.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 3 | 24 | 53.13% |
| BUG240517C00034000 | 2024-04-23 1:57PM EDT | 34.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 57.03% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUG240517P00024000 | 2024-04-03 2:53PM EDT | 24.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 120.70% |
| BUG240517P00025000 | 2024-04-22 10:52AM EDT | 25.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 31 | 101.56% |
| BUG240517P00026000 | 2024-04-24 2:51PM EDT | 26.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 54 | 45.31% |
| BUG240517P00027000 | 2024-05-07 9:48AM EDT | 27.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 27 | 62.89% |
| BUG240517P00028000 | 2024-04-30 12:34PM EDT | 28.00 | 0.54 | 0.00 | 0.15 | 0.00 | - | 1 | 5 | 26.17% |
| BUG240517P00029000 | 2024-04-29 9:32AM EDT | 29.00 | 0.60 | 0.35 | 0.50 | 0.00 | - | 1 | 2 | 22.95% |
| BUG240517P00030000 | 2024-04-17 12:58PM EDT | 30.00 | 2.50 | 1.15 | 1.45 | 0.00 | - | - | 1 | 39.84% |
© 2024 Yahoo. Todos los derechos reservados.