Mercados españoles abiertos en 4 hrs 46 min

Buffalo Early Stage Growth Fd (BUFOX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
15,60-0,21 (-1,33%)
Al cierre: 08:01PM EDT
Intervalo de fechas:
08 may 2023 - 08 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
08 may 202415,6015,6015,6015,6015,60-
07 may 202415,8115,8115,8115,8115,81-
06 may 202415,7615,7615,7615,7615,76-
03 may 202415,5415,5415,5415,5415,54-
02 may 202415,3415,3415,3415,3415,34-
01 may 202415,1915,1915,1915,1915,19-
30 abr 202415,1515,1515,1515,1515,15-
29 abr 202415,4215,4215,4215,4215,42-
26 abr 202415,3215,3215,3215,3215,32-
25 abr 202415,2215,2215,2215,2215,22-
24 abr 202415,3715,3715,3715,3715,37-
23 abr 202415,3915,3915,3915,3915,39-
22 abr 202415,1315,1315,1315,1315,13-
19 abr 202415,0015,0015,0015,0015,00-
18 abr 202414,9514,9514,9514,9514,95-
17 abr 202414,9514,9514,9514,9514,95-
16 abr 202415,0915,0915,0915,0915,09-
15 abr 202415,0915,0915,0915,0915,09-
12 abr 202415,3415,3415,3415,3415,34-
11 abr 202415,6515,6515,6515,6515,65-
10 abr 202415,6215,6215,6215,6215,62-
09 abr 202416,0216,0216,0216,0216,02-
08 abr 202415,8915,8915,8915,8915,89-
05 abr 202415,8015,8015,8015,8015,80-
04 abr 202415,6715,6715,6715,6715,67-
03 abr 202415,7815,7815,7815,7815,78-
02 abr 202415,7115,7115,7115,7115,71-
01 abr 202415,9715,9715,9715,9715,97-
28 mar 202416,1616,1616,1616,1616,16-
27 mar 202416,0916,0916,0916,0916,09-
26 mar 202415,9015,9015,9015,9015,90-
25 mar 202415,9215,9215,9215,9215,92-
22 mar 202415,9215,9215,9215,9215,92-
21 mar 202416,1216,1216,1216,1216,12-
20 mar 202416,0116,0116,0116,0116,01-
19 mar 202415,8115,8115,8115,8115,81-
18 mar 202415,6615,6615,6615,6615,66-
15 mar 202415,7115,7115,7115,7115,71-
14 mar 202415,6715,6715,6715,6715,67-
13 mar 202415,9915,9915,9915,9915,99-
12 mar 202415,9015,9015,9015,9015,90-
11 mar 202415,8015,8015,8015,8015,80-
08 mar 202415,8615,8615,8615,8615,86-
07 mar 202415,8115,8115,8115,8115,81-
06 mar 202415,6615,6615,6615,6615,66-
05 mar 202415,5415,5415,5415,5415,54-
04 mar 202415,6915,6915,6915,6915,69-
01 mar 202415,6715,6715,6715,6715,67-
29 feb 202415,6715,6715,6715,6715,67-
28 feb 202415,4915,4915,4915,4915,49-
27 feb 202415,6515,6515,6515,6515,65-
26 feb 202415,5415,5415,5415,5415,54-
23 feb 202415,5015,5015,5015,5015,50-
22 feb 202415,4215,4215,4215,4215,42-
21 feb 202415,3815,3815,3815,3815,38-
20 feb 202415,4915,4915,4915,4915,49-
16 feb 202415,7715,7715,7715,7715,77-
15 feb 202415,8215,8215,8215,8215,82-
14 feb 202415,5015,5015,5015,5015,50-
13 feb 202415,1515,1515,1515,1515,15-
12 feb 202415,8315,8315,8315,8315,83-
09 feb 202415,6115,6115,6115,6115,61-
08 feb 202415,3715,3715,3715,3715,37-
07 feb 202415,1015,1015,1015,1015,10-
06 feb 202415,1515,1515,1515,1515,15-
05 feb 202414,9014,9014,9014,9014,90-
02 feb 202415,1315,1315,1315,1315,13-
01 feb 202415,1815,1815,1815,1815,18-
31 ene 202414,9214,9214,9214,9214,92-
30 ene 202415,1815,1815,1815,1815,18-
29 ene 202415,4015,4015,4015,4015,40-
26 ene 202415,1115,1115,1115,1115,11-
25 ene 202415,1115,1115,1115,1115,11-
24 ene 202414,9914,9914,9914,9914,99-
23 ene 202415,1015,1015,1015,1015,10-
22 ene 202415,1915,1915,1915,1915,19-
19 ene 202414,9514,9514,9514,9514,95-
18 ene 202414,8414,8414,8414,8414,84-
17 ene 202414,7214,7214,7214,7214,72-
16 ene 202414,8014,8014,8014,8014,80-
12 ene 202414,8914,8914,8914,8914,89-
11 ene 202414,8914,8914,8914,8914,89-
10 ene 202414,9014,9014,9014,9014,90-
09 ene 202414,8114,8114,8114,8114,81-
08 ene 202414,9214,9214,9214,9214,92-
05 ene 202414,6614,6614,6614,6614,66-
04 ene 202414,7514,7514,7514,7514,75-
03 ene 202414,8214,8214,8214,8214,82-
02 ene 202415,2715,2715,2715,2715,27-
29 dic 202315,4215,4215,4215,4215,42-
28 dic 202315,5915,5915,5915,5915,59-
27 dic 202315,6015,6015,6015,6015,60-
26 dic 202315,5615,5615,5615,5615,56-
22 dic 202315,4015,4015,4015,4015,40-
21 dic 202315,2515,2515,2515,2515,25-
20 dic 202314,9414,9414,9414,9414,94-
19 dic 202315,1415,1415,1415,1415,14-
18 dic 202314,8714,8714,8714,8714,87-
15 dic 202314,8514,8514,8514,8514,85-
14 dic 202314,9414,9414,9414,9414,94-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...