Mercados españoles cerrados

Buffalo Growth (BUFGX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
33,28+0,02 (+0,06%)
Al cierre: 08:01PM EDT
Intervalo de fechas:
17 may 2023 - 17 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
17 may 202433,2833,2833,2833,2833,28-
16 may 202433,2633,2633,2633,2633,26-
15 may 202433,3933,3933,3933,3933,39-
14 may 202432,8532,8532,8532,8532,85-
13 may 202432,6532,6532,6532,6532,65-
10 may 202432,6732,6732,6732,6732,67-
09 may 202432,6732,6732,6732,6732,67-
08 may 202432,4832,4832,4832,4832,48-
07 may 202432,8032,8032,8032,8032,80-
06 may 202432,7532,7532,7532,7532,75-
03 may 202432,3532,3532,3532,3532,35-
02 may 202431,7931,7931,7931,7931,79-
01 may 202431,4031,4031,4031,4031,40-
30 abr 202431,3731,3731,3731,3731,37-
29 abr 202432,0032,0032,0032,0032,00-
26 abr 202432,1232,1232,1232,1232,12-
25 abr 202431,4531,4531,4531,4531,45-
24 abr 202431,7731,7731,7731,7731,77-
23 abr 202431,8231,8231,8231,8231,82-
22 abr 202431,3431,3431,3431,3431,34-
19 abr 202431,0531,0531,0531,0531,05-
18 abr 202431,6331,6331,6331,6331,63-
17 abr 202431,8031,8031,8031,8031,80-
16 abr 202432,0232,0232,0232,0232,02-
15 abr 202432,0732,0732,0732,0732,07-
12 abr 202432,6832,6832,6832,6832,68-
11 abr 202433,1633,1633,1633,1633,16-
10 abr 202432,7932,7932,7932,7932,79-
09 abr 202433,0933,0933,0933,0933,09-
08 abr 202432,9732,9732,9732,9732,97-
05 abr 202432,9732,9732,9732,9732,97-
04 abr 202432,4832,4832,4832,4832,48-
03 abr 202432,9432,9432,9432,9432,94-
02 abr 202432,8632,8632,8632,8632,86-
01 abr 202433,0933,0933,0933,0933,09-
28 mar 202433,1533,1533,1533,1533,15-
27 mar 202433,1433,1433,1433,1433,14-
26 mar 202433,0733,0733,0733,0733,07-
25 mar 202433,1833,1833,1833,1833,18-
22 mar 202433,3933,3933,3933,3933,39-
21 mar 202433,4233,4233,4233,4233,42-
20 mar 202433,3533,3533,3533,3533,35-
19 mar 202433,0133,0133,0133,0133,01-
18 mar 202432,8032,8032,8032,8032,80-
15 mar 202432,4832,4832,4832,4832,48-
14 mar 202432,9432,9432,9432,9432,94-
13 mar 202432,9232,9232,9232,9232,92-
12 mar 202432,9432,9432,9432,9432,94-
11 mar 202432,4532,4532,4532,4532,45-
08 mar 202432,5332,5332,5332,5332,53-
07 mar 202432,6732,6732,6732,6732,67-
06 mar 202432,1632,1632,1632,1632,16-
05 mar 202432,0432,0432,0432,0432,04-
04 mar 202432,6332,6332,6332,6332,63-
01 mar 202432,7632,7632,7632,7632,76-
29 feb 202432,5332,5332,5332,5332,53-
28 feb 202432,3632,3632,3632,3632,36-
27 feb 202432,6032,6032,6032,6032,60-
26 feb 202432,5532,5532,5532,5532,55-
23 feb 202432,6732,6732,6732,6732,67-
22 feb 202432,6632,6632,6632,6632,66-
21 feb 202431,8631,8631,8631,8631,86-
20 feb 202431,9731,9731,9731,9731,97-
16 feb 202432,2932,2932,2932,2932,29-
15 feb 202432,6332,6332,6332,6332,63-
14 feb 202432,5632,5632,5632,5632,56-
13 feb 202432,0732,0732,0732,0732,07-
12 feb 202432,5832,5832,5832,5832,58-
09 feb 202432,7032,7032,7032,7032,70-
08 feb 202432,4132,4132,4132,4132,41-
07 feb 202432,4132,4132,4132,4132,41-
06 feb 202432,0932,0932,0932,0932,09-
05 feb 202431,9931,9931,9931,9931,99-
02 feb 202432,0532,0532,0532,0532,05-
01 feb 202431,4031,4031,4031,4031,40-
31 ene 202430,9830,9830,9830,9830,98-
30 ene 202431,6931,6931,6931,6931,69-
29 ene 202432,0232,0232,0232,0232,02-
26 ene 202431,5731,5731,5731,5731,57-
25 ene 202431,5931,5931,5931,5931,59-
24 ene 202431,4431,4431,4431,4431,44-
23 ene 202431,3831,3831,3831,3831,38-
22 ene 202431,3031,3031,3031,3031,30-
19 ene 202431,2231,2231,2231,2231,22-
18 ene 202430,7530,7530,7530,7530,75-
17 ene 202430,3430,3430,3430,3430,34-
16 ene 202430,4330,4330,4330,4330,43-
12 ene 202430,5430,5430,5430,5430,54-
11 ene 202430,4730,4730,4730,4730,47-
10 ene 202430,3230,3230,3230,3230,32-
09 ene 202429,9329,9329,9329,9329,93-
08 ene 202429,8429,8429,8429,8429,84-
05 ene 202429,2029,2029,2029,2029,20-
04 ene 202429,1829,1829,1829,1829,18-
03 ene 202429,3829,3829,3829,3829,38-
02 ene 202429,7229,7229,7229,7229,72-
29 dic 202330,1730,1730,1730,1730,17-
28 dic 202330,3130,3130,3130,3130,31-
27 dic 202330,2630,2630,2630,2630,26-
26 dic 202330,2430,2430,2430,2430,24-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...